Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bok Financial

Mercato: NASDAQ - National

132,47
-0,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59132,575+0,08%100
21.59.59132,47INV.100
21.59.53132,44-0,02%1.186
21.59.53132,485+0,01%100
21.59.52132,44-0,02%373
21.59.51132,47INV.440
21.59.44132,49+0,02%104
21.59.36132,50+0,02%100
21.59.36132,49+0,02%100
21.59.36132,48+0,01%484
21.59.36132,49+0,02%200
21.59.23132,53+0,05%200
21.59.23132,52+0,04%584
21.59.06132,54+0,05%593
21.58.59132,57+0,08%500
21.58.58132,58+0,08%100
21.58.50132,59+0,09%966
21.58.50132,62+0,11%262
21.58.50132,61+0,11%200
21.58.45132,65+0,14%416
21.58.45132,64+0,13%100
21.58.39132,635+0,12%153
21.58.38132,63+0,12%600
21.58.38132,64+0,13%100
21.58.38132,63+0,12%100
21.58.36132,65+0,14%100
21.58.36132,66+0,14%100
21.58.25132,645+0,13%100
21.58.24132,63+0,12%300
21.57.55132,64+0,13%100
OraValoreVar.%Volume
21.57.54132,66+0,14%100
21.57.54132,65+0,14%400
21.57.40132,67+0,15%264
21.57.40132,68+0,16%100
21.57.40132,67+0,15%300
21.57.40132,74+0,20%100
21.57.40132,73+0,20%100
21.57.40132,71+0,18%300
21.57.10132,67+0,15%400
21.57.10132,68+0,16%200
21.57.10132,67+0,15%371
21.57.10132,68+0,16%100
21.57.10132,68+0,16%700
21.57.00132,81+0,26%100
21.57.00132,755+0,22%200
21.57.00132,75+0,21%200
21.57.00132,81+0,26%100
21.57.00132,82+0,26%301
21.57.00132,7425+0,21%200
21.57.00132,665+0,15%104
21.57.00132,675+0,15%100
21.57.00132,695+0,17%100
21.57.00132,705+0,18%100
21.57.00132,74+0,20%100
21.57.00132,7375+0,20%100
21.57.00132,7475+0,21%100
21.56.50132,73+0,20%100
21.56.40132,715+0,18%100
21.55.51132,70+0,17%100
21.55.30132,66+0,14%100
OraValoreVar.%Volume
21.55.25132,6775+0,16%100
21.55.10132,655+0,14%139
21.54.59132,79+0,24%230
21.54.59132,78+0,23%200
21.54.59132,79+0,24%290
21.54.50132,855+0,29%100
21.54.40132,87+0,30%100
21.54.40132,88+0,31%700
21.54.40132,82+0,26%100
21.54.40132,87+0,30%100
21.54.40132,91+0,33%100
21.54.40132,88+0,31%100
21.54.40132,85+0,29%100
21.54.40132,88+0,31%200
21.54.40132,85+0,29%692
21.54.28132,82+0,26%100
21.53.38132,84+0,28%100
21.53.38132,85+0,29%472
21.53.38132,85+0,29%400
21.53.00132,8225+0,27%200
21.53.00132,85+0,29%100
21.52.39132,815+0,26%400
21.52.27132,82+0,26%700
21.52.17132,745+0,21%200
21.51.41132,73+0,20%100
21.51.41132,74+0,20%100
21.51.29132,81+0,26%100
21.51.05132,74+0,20%200
21.51.05132,735+0,20%100
21.50.39132,815+0,26%108
OraValoreVar.%Volume
21.50.37132,745+0,21%191
21.50.32132,73+0,20%100
21.50.12132,785+0,24%200
21.50.00133,01+0,41%100
21.48.55133,09+0,47%100
21.48.44133,10+0,48%100
21.48.44133,13+0,50%100
21.48.44133,095+0,47%100
21.48.30133,21+0,56%100
21.48.30133,24+0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```