Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bok Financial

Mercato: NASDAQ - National

131,78
+0,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59131,78+0,01%100
21.59.59131,75-0,02%100
21.59.55131,72-0,04%112
21.59.54131,69-0,06%100
21.59.47131,75-0,02%100
21.59.47131,80+0,02%100
21.59.47131,79+0,02%100
21.59.47131,75-0,02%100
21.59.47131,79+0,02%200
21.59.41131,72-0,04%370
21.59.39131,645-0,09%200
21.59.39131,655-0,09%251
21.59.38131,72-0,04%300
21.59.34131,75-0,02%200
21.58.57131,74-0,02%300
21.58.57131,77INV.225
21.58.57131,74-0,02%570
21.58.57131,70-0,05%221
21.58.41131,68-0,07%114
21.58.15131,78+0,01%100
21.57.46131,86+0,07%123
21.57.22131,78+0,01%105
21.57.22131,77INV.750
21.57.12131,715-0,04%650
21.57.12131,77INV.100
21.56.48131,67-0,08%100
21.56.42131,6275-0,11%100
21.56.42131,595-0,13%100
21.56.41131,675-0,07%100
21.56.41131,75-0,02%400
OraValoreVar.%Volume
21.55.37131,81+0,03%200
21.55.26131,75-0,02%100
21.55.21131,815+0,03%100
21.54.38131,84+0,05%100
21.53.38131,80+0,02%433
21.53.26131,84+0,05%300
21.52.14131,88+0,08%100
21.52.13131,86+0,07%300
21.51.44131,965+0,15%100
21.50.20131,87+0,08%100
21.49.34131,94+0,13%200
21.48.53131,96+0,14%200
21.48.35131,955+0,14%100
21.48.35131,945+0,13%100
21.48.25131,86+0,07%200
21.48.00131,87+0,08%100
21.47.41131,95+0,14%200
21.47.13131,96+0,14%200
21.46.38132,05+0,21%100
21.46.38132,03+0,20%100
21.46.38131,95+0,14%100
21.46.11131,92+0,11%100
21.45.47131,94+0,13%200
21.45.23131,95+0,14%100
21.45.11132,045+0,21%205
21.45.03131,94+0,13%100
21.44.48131,95+0,14%100
21.44.23131,96+0,14%100
21.44.15132,045+0,21%100
21.43.53131,94+0,13%100
OraValoreVar.%Volume
21.43.39132,045+0,21%100
21.43.27131,95+0,14%100
21.42.59131,94+0,13%100
21.42.34131,96+0,14%100
21.40.40132,045+0,21%100
21.39.55131,96+0,14%100
21.38.03132,06+0,22%200
21.37.38131,97+0,15%100
21.37.31131,92+0,11%200
21.37.27131,87+0,08%100
21.37.27131,86+0,07%1.078
21.34.04131,78+0,01%100
21.32.41131,90+0,10%100
21.31.33131,985+0,16%108
21.30.28131,93+0,12%100
21.30.01131,995+0,17%100
21.29.03131,98+0,16%100
21.28.21132,07+0,23%242
21.27.54132,02+0,19%100
21.27.53132,04+0,20%100
21.24.56132,18+0,31%100
21.24.56132,175+0,31%100
21.24.48132,15+0,29%100
21.23.18132,24+0,36%100
21.23.18132,23+0,35%100
21.23.18132,24+0,36%208
21.23.18132,25+0,36%106
21.22.18132,36+0,45%100
21.22.18132,31+0,41%100
21.22.18132,30+0,40%100
OraValoreVar.%Volume
21.22.18132,31+0,41%100
21.22.18132,33+0,42%100
21.22.18132,31+0,41%496
21.22.18132,33+0,42%200
21.22.18132,32+0,42%100
21.19.17132,27+0,38%200
21.17.45132,31+0,41%100
21.17.45132,32+0,42%200
21.17.45132,31+0,41%200
21.17.44132,24+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```