Milano 12:30
51.343 +0,15%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 12:29
10.480 -0,26%
Francoforte 12:30
24.677 +0,02%

Bollore

ISIN: FR0000039299 - Mercato: Euronext - Paris

4,052
-1,17%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 12.16
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
12.16.394,052-1,17%20
12.15.434,05-1,22%2.460
12.15.084,052-1,17%207
12.13.184,058-1,02%157
12.12.584,054-1,12%1.834
12.12.524,058-1,02%3.007
12.11.434,052-1,17%1.103
12.11.434,054-1,12%1.394
12.10.404,05-1,22%396
12.06.114,052-1,17%63
12.01.234,048-1,27%424
12.00.294,052-1,17%136
12.00.084,048-1,27%7.787
12.00.084,05-1,22%7.698
12.00.084,052-1,17%3.284
12.00.084,054-1,12%25.863
12.00.014,06-0,98%6
11.56.214,056-1,07%530
11.52.414,054-1,12%799
11.51.584,05-1,22%974
11.51.204,052-1,17%504
11.51.164,05-1,22%228
11.49.104,054-1,12%3.042
11.49.064,052-1,17%533
11.49.064,05-1,22%800
11.49.064,048-1,27%2.877
11.48.514,05-1,22%315
11.48.204,054-1,12%763
11.37.034,058-1,02%665
11.36.364,054-1,12%100
OraValoreVar.%Volume
11.36.324,058-1,02%110
11.34.154,056-1,07%18
11.34.074,058-1,02%3.020
11.27.144,052-1,17%196
11.25.164,056-1,07%326
11.23.264,058-1,02%171
11.22.434,06-0,98%883
11.22.354,062-0,93%916
11.16.234,06-0,98%22
11.10.534,056-1,07%6.731
11.08.234,06-0,98%20
11.08.014,056-1,07%11.500
11.03.234,06-0,98%34
11.01.564,058-1,02%102
11.00.544,059-1,00%544
10.55.144,06-0,98%251
10.55.114,058-1,02%3.265
10.48.194,056-1,07%7
10.46.344,055-1,10%560
10.46.344,056-1,07%24
10.46.164,055-1,10%496
10.45.484,058-1,02%805
10.45.374,06-0,98%1.226
10.45.174,058-1,02%2.111
10.45.174,056-1,07%1.186
10.45.144,052-1,17%300
10.45.114,054-1,12%1.744
10.45.084,05-1,22%234
10.45.074,052-1,17%224
10.43.584,05-1,22%428
OraValoreVar.%Volume
10.40.474,054-1,12%50
10.37.164,052-1,17%428
10.36.464,05-1,22%554
10.32.304,052-1,17%1.184
10.28.554,054-1,12%20
10.27.134,058-1,02%608
10.24.164,056-1,07%1.914
10.14.134,052-1,17%517
10.14.054,056-1,07%741
10.10.054,06-0,98%82
10.10.054,074-0,63%142
10.10.054,072-0,68%588
10.10.054,07-0,73%4.885
10.10.054,068-0,78%2.985
10.09.534,064-0,88%830
10.09.384,062-0,93%1.598
10.09.164,06-0,98%38
10.08.304,064-0,88%25
10.08.154,06-0,98%500
10.06.544,064-0,88%159
10.05.174,062-0,93%282
10.04.594,06-0,98%100
10.02.234,056-1,07%4.270
10.00.404,05-1,22%95
10.00.404,051-1,20%800
10.00.344,052-1,17%212
9.58.574,058-1,02%672
9.58.274,062-0,93%2.351
9.57.474,066-0,83%1.284
9.56.384,062-0,93%1.133
OraValoreVar.%Volume
9.56.384,064-0,88%1.065
9.53.114,07-0,73%55
9.52.294,066-0,83%2
9.48.154,064-0,88%309
9.44.064,07-0,73%2.853
9.43.544,067-0,80%1.873
9.43.544,07-0,73%1.873
9.42.504,068-0,78%4
9.42.324,064-0,88%2.071
9.42.324,066-0,83%182

(*) I dati sono limitati agli ultimi 100 contratti.

```