Milano 13:46
46.442 -0,77%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:46
10.432 +0,75%
Francoforte 13:46
24.944 -0,18%

Bollore

ISIN: FR0000039299 - Mercato: Euronext - Paris

4,868
-0,04%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.39.114,868-0,04%1.198
13.39.114,87INV.500
13.39.114,872+0,04%123
13.38.164,876+0,12%340
13.38.154,874+0,08%749
13.37.094,868-0,04%301
13.37.074,87INV.231
13.37.044,872+0,04%227
13.37.014,87INV.992
13.37.014,864-0,12%11.322
13.37.014,868-0,04%1.334
13.37.014,866-0,08%86
13.37.014,864-0,12%600
13.35.554,87INV.906
13.35.554,872+0,04%200
13.30.114,872+0,04%1
13.22.214,88+0,21%41
12.59.124,884+0,29%115
12.58.004,888+0,37%981
12.58.004,886+0,33%1.675
12.58.004,884+0,29%237
12.44.034,878+0,16%908
12.26.194,872+0,04%206
12.26.194,874+0,08%391
12.17.394,876+0,12%3.999
12.17.314,878+0,16%1.158
12.13.524,88+0,21%993
12.13.524,882+0,25%7
12.09.394,886+0,33%307
12.09.044,882+0,25%922
OraValoreVar.%Volume
11.50.474,876+0,12%1.815
11.24.254,886+0,33%1.564
11.14.054,888+0,37%3.500
11.14.034,884+0,29%614
11.12.444,892+0,45%294
11.10.164,884+0,29%90
10.55.324,89+0,41%1.000
10.50.584,89+0,41%994
10.50.584,896+0,53%340
10.50.254,896+0,53%1.561
10.50.134,898+0,57%2.120
10.44.084,896+0,53%214
10.44.074,898+0,57%100
10.44.074,90+0,62%100
10.43.344,902+0,66%783
10.43.344,904+0,70%697
10.40.024,90+0,62%113
10.28.324,896+0,53%114
10.22.094,892+0,45%496
10.21.534,894+0,49%17
10.21.484,898+0,57%404
10.21.484,90+0,62%10.819
10.18.564,902+0,66%108
10.16.344,90+0,62%122
10.13.124,902+0,66%707
10.09.324,90+0,62%18
10.09.234,90+0,62%13
10.09.234,898+0,57%500
9.59.394,894+0,49%500
9.59.114,898+0,57%466
OraValoreVar.%Volume
9.56.114,902+0,66%80
9.55.254,90+0,62%1.000
9.50.064,90+0,62%344
9.50.064,898+0,57%1.697
9.44.464,91+0,82%1.000
9.42.264,902+0,66%342
9.42.264,898+0,57%73
9.42.264,908+0,78%391
9.39.414,894+0,49%145
9.39.414,892+0,45%100
9.36.374,894+0,49%11
9.36.374,896+0,53%60
9.35.334,89+0,41%81
9.34.224,892+0,45%100
9.34.224,884+0,29%465
9.30.084,884+0,29%650
9.30.084,886+0,33%1.531
9.28.144,884+0,29%302
9.28.144,882+0,25%92
9.25.004,889+0,39%120
9.24.324,886+0,33%50
9.21.384,898+0,57%493
9.21.144,902+0,66%637
9.19.364,898+0,57%433
9.19.364,90+0,62%167
9.18.274,898+0,57%3
9.17.114,906+0,74%50
9.15.224,904+0,70%380
9.14.284,90+0,62%2
9.12.284,912+0,86%100
OraValoreVar.%Volume
9.12.284,914+0,90%800
9.12.284,91+0,82%90
9.10.494,918+0,99%20
9.09.144,914+0,90%200
9.09.144,916+0,94%139
9.09.124,916+0,94%128
9.09.124,914+0,90%72
9.08.114,924+1,11%725
9.08.114,922+1,07%997
9.05.334,94+1,44%867

(*) I dati sono limitati agli ultimi 100 contratti.

```