Milano 10:47
51.391 +0,24%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 10:46
10.488 -0,19%
Francoforte 10:47
24.668 -0,01%

Bollore

ISIN: FR0000039299 - Mercato: Euronext - Paris

4,055
-1,10%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 10.46
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
10.46.344,055-1,10%560
10.46.344,056-1,07%24
10.46.164,055-1,10%496
10.45.484,058-1,02%805
10.45.374,06-0,98%1.226
10.45.174,058-1,02%2.111
10.45.174,056-1,07%1.186
10.45.144,052-1,17%300
10.45.114,054-1,12%1.744
10.45.084,05-1,22%234
10.45.074,052-1,17%224
10.43.584,05-1,22%428
10.40.474,054-1,12%50
10.37.164,052-1,17%428
10.36.464,05-1,22%554
10.32.304,052-1,17%1.184
10.28.554,054-1,12%20
10.27.134,058-1,02%608
10.24.164,056-1,07%1.914
10.14.134,052-1,17%517
10.14.054,056-1,07%741
10.10.054,06-0,98%82
10.10.054,074-0,63%142
10.10.054,072-0,68%588
10.10.054,07-0,73%4.885
10.10.054,068-0,78%2.985
10.09.534,064-0,88%830
10.09.384,062-0,93%1.598
10.09.164,06-0,98%38
10.08.304,064-0,88%25
OraValoreVar.%Volume
10.08.154,06-0,98%500
10.06.544,064-0,88%159
10.05.174,062-0,93%282
10.04.594,06-0,98%100
10.02.234,056-1,07%4.270
10.00.404,05-1,22%95
10.00.404,051-1,20%800
10.00.344,052-1,17%212
9.58.574,058-1,02%672
9.58.274,062-0,93%2.351
9.57.474,066-0,83%1.284
9.56.384,062-0,93%1.133
9.56.384,064-0,88%1.065
9.53.114,07-0,73%55
9.52.294,066-0,83%2
9.48.154,064-0,88%309
9.44.064,07-0,73%2.853
9.43.544,067-0,80%1.873
9.43.544,07-0,73%1.873
9.42.504,068-0,78%4
9.42.324,064-0,88%2.071
9.42.324,066-0,83%182
9.42.074,062-0,93%1.354
9.42.074,06-0,98%1.778
9.42.074,06-0,98%2.504
9.39.374,058-1,02%300
9.37.404,056-1,07%528
9.35.074,06-0,98%122
9.30.544,054-1,12%200
9.29.514,06-0,98%895
OraValoreVar.%Volume
9.29.074,054-1,12%200
9.28.554,06-0,98%105
9.21.174,058-1,02%639
9.21.174,062-0,93%177
9.20.404,056-1,07%1.278
9.17.214,05-1,22%29
9.14.484,052-1,17%1.010
9.13.544,048-1,27%768
9.10.084,05-1,22%110
9.08.444,048-1,27%247
9.04.114,07-0,73%4.000
9.03.214,072-0,68%18
9.02.194,066-0,83%647
9.02.194,068-0,78%1.819
9.02.174,058-1,02%2.044
9.02.174,048-1,27%3.000
9.01.224,056-1,07%1.001
9.01.224,052-1,17%575
9.00.354,06-0,98%2.500
9.00.354,058-1,02%238
9.00.354,056-1,07%2.079
9.00.354,052-1,17%539
9.00.084,04-1,46%177
9.00.084,044-1,37%663
9.00.084,046-1,32%41.692
9.00.084,042-1,41%695
17.55.004,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```