Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bollore

ISIN: FR0000039299 - Mercato: Euronext - Paris

4,1
+0,15%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.244,10+0,15%4.829.517
17.29.584,046-1,17%931
17.21.244,048-1,12%880
17.20.234,044-1,22%4.472
17.20.234,05-1,07%581
17.19.164,048-1,12%358
17.19.144,052-1,03%30
17.18.414,05-1,07%573
17.18.394,048-1,12%270
17.18.364,05-1,07%85.983
17.18.324,046-1,17%285
17.17.464,05-1,07%4
17.17.374,046-1,17%1.751
17.17.334,05-1,07%1.217
17.16.324,046-1,17%2.813
17.16.294,05-1,07%813
17.16.294,046-1,17%3.577
17.16.234,048-1,12%506
17.14.134,05-1,07%910
17.14.134,046-1,17%300
17.12.334,05-1,07%1.091
17.11.144,046-1,17%349
17.11.084,048-1,12%247
17.11.054,044-1,22%2.383
17.11.014,046-1,17%693
17.11.004,048-1,12%828
17.10.534,05-1,07%2.003
17.10.514,044-1,22%1.031
17.10.514,046-1,17%4.255
17.10.514,05-1,07%3.742
OraValoreVar.%Volume
17.10.514,048-1,12%5.495
17.10.514,046-1,17%2.430
17.10.514,044-1,22%1.487
17.10.514,042-1,27%2.926
17.10.164,04-1,32%90
17.08.004,036-1,42%1.554
17.05.004,038-1,37%1.210
17.00.524,04-1,32%695
17.00.524,036-1,42%1.152
16.59.264,042-1,27%550
16.59.194,036-1,42%986
16.59.194,04-1,32%1.251
16.52.354,04-1,32%57
16.50.224,036-1,42%500
16.43.294,038-1,37%120
16.43.284,042-1,27%1.400
16.43.114,038-1,37%200
16.42.584,04-1,32%211
16.40.574,036-1,42%3.271
16.40.574,038-1,37%331
16.40.124,038-1,37%285
16.40.124,04-1,32%550
16.38.494,04-1,32%587
16.38.494,036-1,42%91
16.38.164,038-1,37%332
16.38.144,036-1,42%423
16.38.134,038-1,37%599
16.38.114,04-1,32%9.138
16.38.114,038-1,37%1.242
16.38.114,036-1,42%1.793
OraValoreVar.%Volume
16.38.114,034-1,47%4.386
16.38.114,032-1,51%5.394
16.36.374,03-1,56%1.749
16.36.134,028-1,61%1.059
16.35.244,03-1,56%1.819
16.35.134,032-1,51%4.353
16.33.204,024-1,71%2.098
16.33.204,026-1,66%1.444
16.33.204,03-1,56%587
16.33.194,028-1,61%300
16.33.084,03-1,56%614
16.32.114,026-1,66%200
16.29.554,03-1,56%1.330
16.29.534,028-1,61%832
16.29.534,024-1,71%1.104
16.29.534,026-1,66%1.000
16.29.534,024-1,71%86
16.25.164,03-1,56%807
16.23.204,026-1,66%127
16.22.394,03-1,56%601
16.19.184,024-1,71%5.301
16.19.184,026-1,66%4.699
16.18.574,03-1,56%36
16.18.074,026-1,66%5.798
16.14.364,032-1,51%90
16.10.534,026-1,66%428
16.10.534,03-1,56%4.488
16.09.284,03-1,56%4.336
16.09.244,028-1,61%431
16.09.244,026-1,66%906
OraValoreVar.%Volume
16.09.244,03-1,56%753
16.09.244,028-1,61%826
16.09.244,026-1,66%443
16.09.244,022-1,76%2.306
16.09.244,024-1,71%1.171
16.09.204,028-1,61%1.300
16.09.194,024-1,71%439
16.09.194,032-1,51%966
16.09.194,024-1,71%2.052
16.09.194,032-1,51%567

(*) I dati sono limitati agli ultimi 100 contratti.

```