Milano 15:55
46.605 -0,42%
Nasdaq 16:47
25.087 -0,16%
Dow Jones 16:47
49.954 -0,47%
Londra 15:55
10.454 +0,96%
Francoforte 16:47
24.869 -0,48%

Bollore

ISIN: FR0000039299 - Mercato: Euronext - Paris

4,824
-0,94%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.204,824-0,94%3.800
15.55.164,82-1,03%780
15.53.044,822-0,99%825
15.53.014,826-0,90%689
15.52.234,824-0,94%347
15.52.104,82-1,03%152
15.49.134,824-0,94%263
15.48.504,82-1,03%147
15.47.424,824-0,94%518
15.45.464,822-0,99%264
15.43.004,832-0,78%528
15.42.334,836-0,70%1.190
15.42.074,84-0,62%84
15.41.474,842-0,57%8
15.41.474,84-0,62%58
15.41.244,842-0,57%206
15.41.134,834-0,74%51
15.37.444,83-0,82%462
15.35.304,828-0,86%233
15.35.204,832-0,78%593
15.33.364,838-0,66%726
15.33.004,834-0,74%2.138
15.33.004,832-0,78%1.010
15.31.034,83-0,82%296
15.31.034,832-0,78%1.120
15.24.394,838-0,66%927
15.23.044,836-0,70%332
15.23.044,838-0,66%948
15.23.044,832-0,78%1
15.23.034,842-0,57%247
OraValoreVar.%Volume
15.16.244,846-0,49%291
15.16.244,844-0,53%1.307
15.14.424,848-0,45%206
15.14.354,85-0,41%127
15.14.354,848-0,45%1.475
15.14.354,852-0,37%791
15.14.354,854-0,33%209
15.14.354,85-0,41%2.041
15.14.354,852-0,37%383
15.04.094,856-0,29%562
15.03.194,86-0,21%39
14.44.364,862-0,16%630
14.44.364,864-0,12%170
14.40.124,868-0,04%482
14.35.414,866-0,08%245
14.34.094,868-0,04%19
14.33.354,872+0,04%169
14.33.354,87INV.31
14.31.504,874+0,08%51
14.31.154,87INV.1.652
14.27.204,872+0,04%2
14.26.004,866-0,08%768
14.22.564,866-0,08%64
14.22.564,864-0,12%1.482
14.19.594,864-0,12%8.050
14.19.594,866-0,08%3.018
14.18.124,868-0,04%355
14.15.024,866-0,08%300
14.08.014,862-0,16%46
14.04.004,864-0,12%1.449
OraValoreVar.%Volume
14.04.004,866-0,08%124
14.03.574,868-0,04%348
14.03.534,876+0,12%101
14.03.534,872+0,04%1.262
14.03.534,874+0,08%286
14.03.534,876+0,12%5.401
14.00.214,878+0,16%151
13.55.464,876+0,12%103
13.48.444,88+0,21%1.611
13.48.444,878+0,16%500
13.48.434,87INV.100
13.48.434,872+0,04%145
13.39.114,868-0,04%1.198
13.39.114,87INV.500
13.39.114,872+0,04%123
13.38.164,876+0,12%340
13.38.154,874+0,08%749
13.37.094,868-0,04%301
13.37.074,87INV.231
13.37.044,872+0,04%227
13.37.014,87INV.992
13.37.014,864-0,12%11.322
13.37.014,868-0,04%1.334
13.37.014,866-0,08%86
13.37.014,864-0,12%600
13.35.554,87INV.906
13.35.554,872+0,04%200
13.30.114,872+0,04%1
13.22.214,88+0,21%41
12.59.124,884+0,29%115
OraValoreVar.%Volume
12.58.004,888+0,37%981
12.58.004,886+0,33%1.675
12.58.004,884+0,29%237
12.44.034,878+0,16%908
12.26.194,872+0,04%206
12.26.194,874+0,08%391
12.17.394,876+0,12%3.999
12.17.314,878+0,16%1.158
12.13.524,88+0,21%993
12.13.524,882+0,25%7

(*) I dati sono limitati agli ultimi 100 contratti.

```