Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Bollore

ISIN: FR0000039299 - Mercato: Euronext - Paris

4,642
-0,26%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.224,642INV.441.100
17.29.234,632-0,22%1.000
17.29.214,63-0,26%410
17.29.154,632-0,22%14.497
17.28.344,634-0,17%206
17.28.094,636-0,13%150
17.27.584,634-0,17%84
17.25.504,636-0,13%291
17.22.134,638-0,09%504
17.20.254,64-0,04%683
17.18.254,636-0,13%2.000
17.15.154,638-0,09%88
17.15.144,636-0,13%77
17.13.384,638-0,09%572
17.10.224,64-0,04%208
17.10.174,638-0,09%169
17.09.114,64-0,04%331
17.08.494,638-0,09%949
17.02.064,642INV.84
16.56.504,638-0,09%110
16.49.364,636-0,13%405
16.45.194,634-0,17%233
16.42.204,636-0,13%234
16.39.304,634-0,17%13
16.36.324,638-0,09%100
16.29.564,636-0,13%86
16.25.204,638-0,09%670
16.23.394,64-0,04%21
16.19.544,642INV.338
16.19.544,644+0,04%75
OraValoreVar.%Volume
16.19.324,64-0,04%668
16.18.084,636-0,13%186
16.14.044,63-0,26%65
15.59.004,632-0,22%21
15.57.294,634-0,17%85
15.57.024,636-0,13%107
15.55.384,634-0,17%344
15.55.324,636-0,13%106
15.54.364,63-0,26%74
15.51.294,626-0,34%165
15.41.024,63-0,26%287
15.35.584,632-0,22%113
15.31.394,636-0,13%93
15.30.144,63-0,26%65
15.22.324,632-0,22%1.065
15.21.394,63-0,26%188
15.18.544,632-0,22%2.119
15.18.534,634-0,17%544
15.16.364,632-0,22%7
15.16.264,63-0,26%313
15.16.144,628-0,30%1.285
15.15.054,626-0,34%140
15.13.394,624-0,39%222
15.13.354,622-0,43%140
15.13.164,626-0,34%33
15.13.164,624-0,39%1.695
15.13.134,626-0,34%179
15.12.364,632-0,22%5.000
15.12.124,63-0,26%13.714
15.12.054,626-0,34%1.600
OraValoreVar.%Volume
15.12.014,628-0,30%2.640
15.11.584,63-0,26%2.061
15.10.024,634-0,17%1.187
15.10.024,636-0,13%747
15.06.344,64-0,04%5.909
15.05.384,646+0,09%150
15.05.384,648+0,13%198
15.05.264,65+0,17%136
15.04.164,652+0,22%186
15.03.134,654+0,26%398
14.58.464,656+0,30%501
14.57.504,66+0,39%491
14.51.554,664+0,47%19
14.51.554,666+0,52%178
14.45.484,67+0,60%3.243
14.29.244,668+0,56%110
14.27.054,67+0,60%107
14.24.214,674+0,69%504
14.01.334,668+0,56%1
14.00.164,67+0,60%66
13.53.144,662+0,43%5
13.47.264,664+0,47%428
13.40.494,66+0,39%248
13.35.284,656+0,30%20
13.25.304,658+0,34%500
13.21.124,66+0,39%22
13.18.334,658+0,34%1
13.14.314,66+0,39%23
13.04.294,662+0,43%1.738
12.57.124,664+0,47%1.329
OraValoreVar.%Volume
12.56.354,668+0,56%30
12.50.264,662+0,43%54
12.48.444,666+0,52%228
12.45.014,668+0,56%12
12.43.244,666+0,52%10
12.11.164,66+0,39%353
11.58.204,664+0,47%93
11.50.074,668+0,56%329
11.40.074,664+0,47%36
10.57.574,664+0,47%116

(*) I dati sono limitati agli ultimi 100 contratti.

```