Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bollore

ISIN: FR0000039299 - Mercato: Euronext - Paris

3,61
-0,28%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.053,61-0,28%1.553.605
17.29.443,616-0,11%556
17.29.443,618-0,06%81
17.29.413,612-0,22%1.045
17.29.403,614-0,17%1.268
17.29.023,618-0,06%1.143
17.27.273,616-0,11%890
17.26.573,614-0,17%2
17.20.473,616-0,11%2.296
17.20.463,614-0,17%642
17.12.413,618-0,06%1.420
17.09.183,62INV.906
17.07.373,622+0,06%891
17.07.183,62INV.3.333
16.58.513,622+0,06%41
16.58.513,62INV.2.256
16.55.303,618-0,06%21
16.48.523,614-0,17%1.815
16.43.583,618-0,06%341
16.40.183,616-0,11%138
16.31.433,608-0,33%1.577
16.28.173,61-0,28%846
16.28.043,612-0,22%58
16.27.553,614-0,17%2.013
16.16.073,618-0,06%205
16.11.133,614-0,17%1.161
16.06.513,616-0,11%1.084
16.02.303,614-0,17%1.505
16.01.103,616-0,11%678
15.49.273,614-0,17%2.136
OraValoreVar.%Volume
15.39.443,616-0,11%971
15.38.143,62INV.874
15.37.233,618-0,06%2.515
15.37.173,616-0,11%425
15.37.163,614-0,17%4
15.35.283,618-0,06%364
15.35.283,616-0,11%1.626
15.34.263,618-0,06%364
15.34.263,616-0,11%231
15.34.003,62INV.24
15.33.583,618-0,06%461
15.32.243,62INV.135
15.32.073,622+0,06%2.119
15.25.103,626+0,17%9
15.23.323,624+0,11%1
15.18.213,626+0,17%684
15.15.313,628+0,22%711
14.55.533,634+0,39%70
14.50.323,638+0,50%76
14.48.283,642+0,61%20
14.47.383,642+0,61%221
14.47.383,64+0,55%100
14.46.563,644+0,66%746
14.42.443,646+0,72%150
14.35.433,648+0,77%56
14.13.363,646+0,72%653
14.09.113,646+0,72%1.452
14.02.363,648+0,77%1.511
13.58.533,654+0,94%456
13.50.123,652+0,88%222
OraValoreVar.%Volume
13.50.043,65+0,83%32
13.50.043,648+0,77%930
13.50.043,644+0,66%66
13.34.023,646+0,72%460
13.22.353,644+0,66%230
13.20.383,642+0,61%208
13.20.243,638+0,50%1.443
13.20.243,64+0,55%1.622
13.20.233,644+0,66%2.096
13.20.233,642+0,61%904
13.12.363,636+0,44%1.987
13.05.533,638+0,50%407
13.02.543,64+0,55%39
12.56.273,644+0,66%4.858
12.53.053,64+0,55%3.526
12.52.093,642+0,61%3
12.51.193,64+0,55%137
12.48.433,642+0,61%561
12.32.303,65+0,83%2.235
12.32.273,648+0,77%1.744
12.32.223,649+0,80%2.400
12.29.063,65+0,83%1.200
12.29.053,648+0,77%707
12.22.263,65+0,83%1.027
12.21.463,652+0,88%90
12.21.443,65+0,83%3.142
12.21.443,652+0,88%1.794
12.20.523,65+0,83%2.000
12.12.213,648+0,77%102
12.06.363,65+0,83%1.175
OraValoreVar.%Volume
12.04.463,652+0,88%940
11.58.303,654+0,94%33
11.56.143,656+0,99%146
11.56.063,654+0,94%1.249
11.55.403,652+0,88%3.411
11.55.193,654+0,94%539
11.49.553,652+0,88%15
11.49.233,65+0,83%249
11.47.313,652+0,88%2.049
11.45.123,65+0,83%301

(*) I dati sono limitati agli ultimi 100 contratti.

```