Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bollore

ISIN: FR0000039299 - Mercato: Euronext - Paris

4,83
+0,62%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.284,83+0,63%1.807.640
17.29.594,826+0,54%551
17.29.554,828+0,58%731
17.29.554,826+0,54%1.616
17.29.554,824+0,50%1.991
17.29.554,822+0,46%1.013
17.29.534,82+0,42%1.317
17.29.354,818+0,37%556
17.29.344,816+0,33%897
17.29.254,818+0,37%277
17.29.154,814+0,29%1.132
17.29.064,816+0,33%759
17.27.284,814+0,29%2.130
17.27.094,816+0,33%4.836
17.27.034,818+0,37%740
17.25.474,816+0,33%583
17.25.334,814+0,29%397
17.24.184,816+0,33%331
17.24.164,818+0,37%2.818
17.23.184,82+0,42%2.010
17.23.164,818+0,37%2.594
17.23.164,82+0,42%825
17.23.164,822+0,46%1.297
17.21.274,82+0,42%2.939
17.20.004,822+0,46%1.139
17.19.064,82+0,42%1.639
17.17.564,818+0,37%762
17.17.134,816+0,33%1.490
17.17.114,818+0,37%918
17.16.054,82+0,42%563
OraValoreVar.%Volume
17.15.514,818+0,37%19
17.15.024,816+0,33%528
17.14.094,814+0,29%2.879
17.14.094,812+0,25%340
17.12.404,812+0,25%2.127
17.12.094,81+0,21%50
17.10.034,806+0,13%917
17.08.454,812+0,25%727
17.07.594,812+0,25%779
17.07.594,814+0,29%1.038
17.06.404,816+0,33%820
17.06.294,818+0,37%2.823
17.04.444,822+0,46%60
17.01.524,82+0,42%297
17.00.544,822+0,46%982
17.00.434,82+0,42%334
16.59.354,822+0,46%59
16.59.134,82+0,42%184
16.59.104,822+0,46%462
16.57.554,82+0,42%102
16.55.244,822+0,46%373
16.54.394,828+0,58%700
16.54.214,826+0,54%1.284
16.54.214,828+0,58%935
16.53.194,832+0,67%3.312
16.51.404,836+0,75%921
16.51.334,834+0,71%1.464
16.49.524,83+0,63%1.095
16.48.444,828+0,58%35
16.47.474,824+0,50%390
OraValoreVar.%Volume
16.46.494,826+0,54%1.722
16.46.184,824+0,50%135
16.43.424,822+0,46%4.427
16.42.264,824+0,50%4
16.42.094,828+0,58%1.651
16.41.044,824+0,50%1.579
16.41.034,822+0,46%793
16.40.534,82+0,42%313
16.40.504,812+0,25%2.022
16.40.504,814+0,29%978
16.40.504,818+0,37%877
16.39.314,816+0,33%356
16.37.214,814+0,29%676
16.33.244,812+0,25%945
16.33.244,814+0,29%65
16.33.174,81+0,21%253
16.33.174,812+0,25%244
16.32.454,806+0,13%264
16.32.454,808+0,17%1.266
16.28.244,804+0,08%67
16.26.494,806+0,13%1.892
16.26.244,804+0,08%13.344
16.26.134,806+0,13%41.348
16.26.084,808+0,17%89.702
16.26.034,81+0,21%14.456
16.26.024,812+0,25%624
16.26.024,81+0,21%8.817
16.21.554,81+0,21%3.744
16.21.554,808+0,17%1.026
16.21.554,812+0,25%634
OraValoreVar.%Volume
16.19.504,806+0,13%5
16.17.414,808+0,17%1.006
16.17.394,81+0,21%1.854
16.13.284,812+0,25%200
16.11.444,816+0,33%2.000
16.11.194,814+0,29%100
16.10.134,81+0,21%8
16.10.084,814+0,29%200
16.10.064,816+0,33%245
16.10.064,814+0,29%170

(*) I dati sono limitati agli ultimi 100 contratti.

```