Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bollore

ISIN: FR0000039299 - Mercato: Euronext - Paris

3,788
+0,42%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.073,788+0,42%1.163.914
17.29.543,764-0,21%20
17.27.573,768-0,11%58
17.23.003,764-0,21%1.845
17.20.493,766-0,16%528
17.20.493,768-0,11%400
17.19.283,764-0,21%451
17.16.343,766-0,16%2.694
17.15.073,768-0,11%300
17.14.583,77-0,05%1.368
17.14.513,768-0,11%2.849
17.14.463,766-0,16%1.150
17.14.463,768-0,11%2.094
17.07.143,772INV.80
16.59.253,77-0,05%531
16.48.043,772INV.3
16.44.183,77-0,05%261
16.34.083,772INV.84
16.33.483,776+0,11%30
16.28.433,774+0,05%380
16.28.373,776+0,11%46
16.28.373,778+0,16%1.725
16.19.423,78+0,21%1
16.19.353,778+0,16%474
16.18.133,776+0,11%500
16.14.383,776+0,11%1
16.14.383,778+0,16%1.036
16.14.383,778+0,16%832
16.03.133,774+0,05%763
16.03.133,776+0,11%939
OraValoreVar.%Volume
15.59.053,776+0,11%1
15.59.053,778+0,16%222
15.58.203,778+0,16%1.545
15.53.193,776+0,11%500
15.53.133,774+0,05%858
15.51.493,77-0,05%593
15.49.253,768-0,11%1.416
15.49.053,77-0,05%3.509
15.47.123,772INV.500
15.45.073,774+0,05%1
15.40.213,772INV.1.382
15.31.023,774+0,05%5.533
15.30.423,772INV.1.936
15.30.063,77-0,05%3.560
15.25.193,77-0,05%1.356
15.25.193,772INV.8.629
15.25.173,768-0,11%800
15.15.363,776+0,11%843
15.15.363,772INV.5.628
15.15.363,774+0,05%843
15.15.363,772INV.89
15.15.363,774+0,05%1.234
15.15.363,77-0,05%896
15.15.323,777+0,13%1.400
15.14.583,774+0,05%3.026
15.14.583,776+0,11%1.314
15.14.153,772INV.1.400
15.04.303,77-0,05%1
14.53.513,768-0,11%175
14.50.433,77-0,05%574
OraValoreVar.%Volume
14.32.513,772INV.80
14.25.363,768-0,11%370
14.25.343,766-0,16%5.483
14.19.183,762-0,27%1
14.09.293,764-0,21%29
14.04.243,768-0,11%1
13.56.073,766-0,16%550
13.39.123,764-0,21%1
13.38.353,766-0,16%100
13.38.163,768-0,11%53
13.36.333,766-0,16%9
13.27.543,764-0,21%1.195
13.26.403,766-0,16%2.519
13.24.243,77-0,05%1
13.22.403,768-0,11%234
13.17.393,766-0,16%306
13.16.063,762-0,27%316
13.11.223,76-0,32%1
13.09.133,766-0,16%1.000
13.07.133,764-0,21%69
13.02.513,768-0,11%3.720
13.02.513,766-0,16%644
12.46.263,772INV.629
12.46.253,772INV.24
12.46.253,774+0,05%427
12.44.503,768-0,11%1.165
12.29.393,764-0,21%1.057
12.24.033,766-0,16%13
12.23.063,764-0,21%121
12.10.073,762-0,27%542
OraValoreVar.%Volume
12.10.073,764-0,21%40
12.04.173,762-0,27%45
11.55.523,76-0,32%140
11.55.073,758-0,37%140
11.42.103,756-0,42%348
11.41.283,754-0,48%655
11.41.283,752-0,53%7.733
11.39.163,75-0,58%1
11.35.013,756-0,42%27
11.31.473,752-0,53%485

(*) I dati sono limitati agli ultimi 100 contratti.

```