Milano 15:12
46.596 -0,44%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:12
24.951 -0,15%

Bollore

ISIN: FR0000039299 - Mercato: Euronext - Paris

4,856
-0,29%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.04.094,856-0,29%562
15.03.194,86-0,21%39
14.44.364,862-0,16%630
14.44.364,864-0,12%170
14.40.124,868-0,04%482
14.35.414,866-0,08%245
14.34.094,868-0,04%19
14.33.354,872+0,04%169
14.33.354,87INV.31
14.31.504,874+0,08%51
14.31.154,87INV.1.652
14.27.204,872+0,04%2
14.26.004,866-0,08%768
14.22.564,866-0,08%64
14.22.564,864-0,12%1.482
14.19.594,864-0,12%8.050
14.19.594,866-0,08%3.018
14.18.124,868-0,04%355
14.15.024,866-0,08%300
14.08.014,862-0,16%46
14.04.004,864-0,12%1.449
14.04.004,866-0,08%124
14.03.574,868-0,04%348
14.03.534,876+0,12%101
14.03.534,872+0,04%1.262
14.03.534,874+0,08%286
14.03.534,876+0,12%5.401
14.00.214,878+0,16%151
13.55.464,876+0,12%103
13.48.444,88+0,21%1.611
OraValoreVar.%Volume
13.48.444,878+0,16%500
13.48.434,87INV.100
13.48.434,872+0,04%145
13.39.114,868-0,04%1.198
13.39.114,87INV.500
13.39.114,872+0,04%123
13.38.164,876+0,12%340
13.38.154,874+0,08%749
13.37.094,868-0,04%301
13.37.074,87INV.231
13.37.044,872+0,04%227
13.37.014,87INV.992
13.37.014,864-0,12%11.322
13.37.014,868-0,04%1.334
13.37.014,866-0,08%86
13.37.014,864-0,12%600
13.35.554,87INV.906
13.35.554,872+0,04%200
13.30.114,872+0,04%1
13.22.214,88+0,21%41
12.59.124,884+0,29%115
12.58.004,888+0,37%981
12.58.004,886+0,33%1.675
12.58.004,884+0,29%237
12.44.034,878+0,16%908
12.26.194,872+0,04%206
12.26.194,874+0,08%391
12.17.394,876+0,12%3.999
12.17.314,878+0,16%1.158
12.13.524,88+0,21%993
OraValoreVar.%Volume
12.13.524,882+0,25%7
12.09.394,886+0,33%307
12.09.044,882+0,25%922
11.50.474,876+0,12%1.815
11.24.254,886+0,33%1.564
11.14.054,888+0,37%3.500
11.14.034,884+0,29%614
11.12.444,892+0,45%294
11.10.164,884+0,29%90
10.55.324,89+0,41%1.000
10.50.584,89+0,41%994
10.50.584,896+0,53%340
10.50.254,896+0,53%1.561
10.50.134,898+0,57%2.120
10.44.084,896+0,53%214
10.44.074,898+0,57%100
10.44.074,90+0,62%100
10.43.344,902+0,66%783
10.43.344,904+0,70%697
10.40.024,90+0,62%113
10.28.324,896+0,53%114
10.22.094,892+0,45%496
10.21.534,894+0,49%17
10.21.484,898+0,57%404
10.21.484,90+0,62%10.819
10.18.564,902+0,66%108
10.16.344,90+0,62%122
10.13.124,902+0,66%707
10.09.324,90+0,62%18
10.09.234,90+0,62%13
OraValoreVar.%Volume
10.09.234,898+0,57%500
9.59.394,894+0,49%500
9.59.114,898+0,57%466
9.56.114,902+0,66%80
9.55.254,90+0,62%1.000
9.50.064,90+0,62%344
9.50.064,898+0,57%1.697
9.44.464,91+0,82%1.000
9.42.264,902+0,66%342
9.42.264,898+0,57%73

(*) I dati sono limitati agli ultimi 100 contratti.

```