Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Bollore

ISIN: FR0000039299 - Mercato: Euronext - Paris

3,788
+0,42%

valuta in EUR

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.073,788INV.1.163.914
17.29.543,764-0,63%20
17.27.573,768-0,53%58
17.23.003,764-0,63%1.845
17.20.493,766-0,58%528
17.20.493,768-0,53%400
17.19.283,764-0,63%451
17.16.343,766-0,58%2.694
17.15.073,768-0,53%300
17.14.583,77-0,48%1.368
17.14.513,768-0,53%2.849
17.14.463,766-0,58%1.150
17.14.463,768-0,53%2.094
17.07.143,772-0,42%80
16.59.253,77-0,48%531
16.48.043,772-0,42%3
16.44.183,77-0,48%261
16.34.083,772-0,42%84
16.33.483,776-0,32%30
16.28.433,774-0,37%380
16.28.373,776-0,32%46
16.28.373,778-0,26%1.725
16.19.423,78-0,21%1
16.19.353,778-0,26%474
16.18.133,776-0,32%500
16.14.383,776-0,32%1
16.14.383,778-0,26%1.036
16.14.383,778-0,26%832
16.03.133,774-0,37%763
16.03.133,776-0,32%939
OraValoreVar.%Volume
15.59.053,776-0,32%1
15.59.053,778-0,26%222
15.58.203,778-0,26%1.545
15.53.193,776-0,32%500
15.53.133,774-0,37%858
15.51.493,77-0,48%593
15.49.253,768-0,53%1.416
15.49.053,77-0,48%3.509
15.47.123,772-0,42%500
15.45.073,774-0,37%1
15.40.213,772-0,42%1.382
15.31.023,774-0,37%5.533
15.30.423,772-0,42%1.936
15.30.063,77-0,48%3.560
15.25.193,77-0,48%1.356
15.25.193,772-0,42%8.629
15.25.173,768-0,53%800
15.15.363,776-0,32%843
15.15.363,772-0,42%5.628
15.15.363,774-0,37%843
15.15.363,772-0,42%89
15.15.363,774-0,37%1.234
15.15.363,77-0,48%896
15.15.323,777-0,29%1.400
15.14.583,774-0,37%3.026
15.14.583,776-0,32%1.314
15.14.153,772-0,42%1.400
15.04.303,77-0,48%1
14.53.513,768-0,53%175
14.50.433,77-0,48%574
OraValoreVar.%Volume
14.32.513,772-0,42%80
14.25.363,768-0,53%370
14.25.343,766-0,58%5.483
14.19.183,762-0,69%1
14.09.293,764-0,63%29
14.04.243,768-0,53%1
13.56.073,766-0,58%550
13.39.123,764-0,63%1
13.38.353,766-0,58%100
13.38.163,768-0,53%53
13.36.333,766-0,58%9
13.27.543,764-0,63%1.195
13.26.403,766-0,58%2.519
13.24.243,77-0,48%1
13.22.403,768-0,53%234
13.17.393,766-0,58%306
13.16.063,762-0,69%316
13.11.223,76-0,74%1
13.09.133,766-0,58%1.000
13.07.133,764-0,63%69
13.02.513,768-0,53%3.720
13.02.513,766-0,58%644
12.46.263,772-0,42%629
12.46.253,772-0,42%24
12.46.253,774-0,37%427
12.44.503,768-0,53%1.165
12.29.393,764-0,63%1.057
12.24.033,766-0,58%13
12.23.063,764-0,63%121
12.10.073,762-0,69%542
OraValoreVar.%Volume
12.10.073,764-0,63%40
12.04.173,762-0,69%45
11.55.523,76-0,74%140
11.55.073,758-0,79%140
11.42.103,756-0,84%348
11.41.283,754-0,90%655
11.41.283,752-0,95%7.733
11.39.163,75-1,00%1
11.35.013,756-0,84%27
11.31.473,752-0,95%485

(*) I dati sono limitati agli ultimi 100 contratti.

```