Milano 23-dic
0 0,00%
Nasdaq 16:56
25.602 +0,06%
Dow Jones 16:56
48.629 +0,39%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Booking Holdings

Mercato: NASDAQ - National

5.450,6
+0,21%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.56
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.56.395.450,6001+0,21%10
16.55.095.450,6099+0,21%10
16.55.075.452,1001+0,24%40
16.55.035.449,1602+0,18%18
16.55.005.449,1201+0,18%15
16.54.575.449,1299+0,18%13
16.54.575.449,46+0,19%100
16.54.575.449,1299+0,18%20
16.54.515.451,5298+0,23%22
16.54.515.451,52+0,23%20
16.54.515.449,1201+0,18%20
16.54.505.451,54+0,23%30
16.54.505.451,71+0,23%28
16.54.245.453,46+0,26%10
16.54.245.452,8599+0,25%10
16.54.055.452,8599+0,25%27
16.53.455.453,3301+0,26%10
16.53.395.453,2798+0,26%35
16.53.385.453,2002+0,26%25
16.52.565.453,25+0,26%10
16.52.135.452,8701+0,25%10
16.51.355.451,5698+0,23%10
16.51.325.452,6001+0,25%10
16.50.235.452,2002+0,24%10
16.49.545.451,5601+0,23%10
16.49.205.451,5698+0,23%10
16.49.095.451,5601+0,23%10
16.48.275.451,8999+0,23%10
16.47.405.451,5601+0,23%10
16.47.045.451,5703+0,23%13
OraValoreVar.%Volume
16.47.035.451,5698+0,23%13
16.47.005.451,5601+0,23%10
16.46.105.453,3198+0,26%20
16.46.055.453,3276+0,26%15
16.45.555.453,52+0,26%40
16.45.555.453,6802+0,26%10
16.45.355.453,8198+0,27%12
16.45.355.453,0498+0,25%30
16.45.355.453,8198+0,27%40
16.45.355.453,4302+0,26%73
16.45.355.452,8198+0,25%25
16.45.355.452,6602+0,25%13
16.45.355.452,2998+0,24%25
16.45.355.452,125+0,24%10
16.45.355.448,23+0,16%27
16.45.355.453,8301+0,27%10
16.45.255.451,02+0,22%10
16.45.205.448,23+0,16%10
16.44.495.451,0298+0,22%11
16.44.415.452,71+0,25%10
16.43.565.451,02+0,22%10
16.43.335.448,2798+0,17%10
16.43.265.451,0352+0,22%32
16.43.165.452,9102+0,25%10
16.43.105.452,0801+0,24%25
16.43.105.452,0498+0,23%25
16.42.535.449,1602+0,18%10
16.42.315.454,7798+0,29%40
16.42.315.454,9502+0,29%53
16.42.315.452,8198+0,25%10
OraValoreVar.%Volume
16.42.135.456,0698+0,31%25
16.42.065.454,9502+0,29%10
16.42.065.452,8599+0,25%10
16.41.525.452,8198+0,25%10
16.41.455.455,6499+0,30%18
16.41.025.456,46+0,32%10
16.40.465.456,4648+0,32%18
16.40.445.453,105+0,25%10
16.40.445.453,2402+0,26%10
16.40.445.456,3726+0,31%10
16.40.385.452,8198+0,25%15
16.40.385.456,0498+0,31%10
16.40.385.452,8198+0,25%30
16.40.375.456,48+0,32%100
16.40.375.456,4751+0,32%545
16.40.375.457,3198+0,33%11
16.40.365.456,4751+0,32%13
16.40.365.456,7427+0,32%10
16.40.345.456,48+0,32%10
16.40.345.457,73+0,34%19
16.40.345.457,5498+0,34%30
16.40.295.458,9351+0,36%10
16.40.025.458,5698+0,35%50
16.39.385.458,6602+0,36%16
16.39.325.460,1201+0,38%30
16.39.265.459,3599+0,37%20
16.39.265.459,3901+0,37%10
16.39.215.458,5698+0,35%100
16.39.215.458,5801+0,36%10
16.38.485.460,4702+0,39%40
OraValoreVar.%Volume
16.38.335.458,5698+0,35%10
16.38.255.459,8799+0,38%10
16.38.255.459,8999+0,38%60
16.38.135.460,1001+0,38%40
16.38.085.461,2798+0,40%30
16.37.225.460,0898+0,38%10
16.36.395.460,1001+0,38%10
16.35.385.459,1201+0,36%12
16.35.365.459,1099+0,36%75
16.35.205.458,4199+0,35%25

(*) I dati sono limitati agli ultimi 100 contratti.

```