Milano 17:35
51.163 -0,20%
Nasdaq 17:45
29.533 +1,43%
Dow Jones 17:45
52.126 +0,48%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Booking Holdings

Mercato: NASDAQ - National

184,625
+1,74%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.44.57184,625+1,74%120
17.44.50184,63+1,75%93
17.44.50184,615+1,74%77
17.44.50184,60+1,73%20
17.44.50184,53+1,69%20
17.44.50184,56+1,71%90
17.44.49184,55+1,70%10
17.44.49184,42+1,63%10
17.44.49184,52+1,69%300
17.44.49184,51+1,68%50
17.44.49184,48+1,66%20
17.44.49184,47+1,66%11
17.44.49184,45+1,65%10
17.44.49184,44+1,64%10
17.44.49184,40+1,62%10
17.44.49184,44+1,64%60
17.44.49184,39+1,61%2.053
17.44.49184,385+1,61%127
17.44.49184,39+1,61%1.408
17.44.49184,38+1,61%103
17.44.49184,375+1,61%40
17.44.49184,38+1,61%20
17.44.49184,375+1,61%570
17.44.49184,36+1,60%100
17.44.49184,375+1,61%100
17.44.49184,39+1,61%23
17.44.49184,38+1,61%34
17.44.49184,39+1,61%114
17.44.49184,36+1,60%10
17.44.49184,38+1,61%19
OraValoreVar.%Volume
17.44.49184,39+1,61%10
17.44.49184,38+1,61%16
17.44.49184,39+1,61%11
17.44.49184,365+1,60%30
17.44.49184,33+1,58%50
17.44.49184,39+1,61%90
17.44.49184,38+1,61%10
17.44.49184,39+1,61%110
17.44.49184,37+1,60%75
17.44.49184,35+1,59%10
17.44.49184,36+1,60%10
17.44.49184,35+1,59%14
17.44.49184,36+1,60%10
17.44.49184,35+1,59%10
17.44.49184,30+1,57%14
17.44.49184,34+1,59%10
17.44.49184,35+1,59%10
17.44.49184,315+1,57%14
17.44.49184,33+1,58%60
17.44.49184,31+1,57%10
17.44.49184,25+1,54%50
17.44.49184,29+1,56%20
17.44.49184,28+1,55%20
17.44.49184,27+1,55%10
17.44.49184,25+1,54%20
17.44.49184,33+1,58%20
17.44.49184,29+1,56%20
17.44.49184,31+1,57%10
17.44.49184,27+1,55%33
17.44.49184,24+1,53%24
OraValoreVar.%Volume
17.44.49184,30+1,57%10
17.44.49184,24+1,53%28
17.44.49184,28+1,55%20
17.44.49184,27+1,55%10
17.44.49184,23+1,53%33
17.44.49184,21+1,52%10
17.44.49184,20+1,51%10
17.44.49184,21+1,52%10
17.44.49184,22+1,52%43
17.44.49184,23+1,53%33
17.44.49184,25+1,54%10
17.44.49184,31+1,57%19
17.44.49184,24+1,53%43
17.44.49184,30+1,57%14
17.44.49184,27+1,55%10
17.44.49184,25+1,54%11
17.44.49184,30+1,57%14
17.44.49184,25+1,54%10
17.44.49184,30+1,57%14
17.44.49184,31+1,57%11
17.44.49184,30+1,57%58
17.44.49184,26+1,54%20
17.44.49184,30+1,57%10
17.44.49184,28+1,55%20
17.44.49184,29+1,56%10
17.44.49184,30+1,57%10
17.44.49184,29+1,56%10
17.44.49184,315+1,57%60
17.44.49184,26+1,54%50
17.44.49184,28+1,55%10
OraValoreVar.%Volume
17.44.49184,30+1,57%20
17.44.49184,50+1,68%199.750
17.44.49184,3125+1,57%10
17.44.49184,315+1,57%370
17.44.49184,33+1,58%20
17.44.49184,35+1,59%10
17.44.49184,33+1,58%10
17.44.49184,32+1,58%90
17.44.49184,35+1,59%10
17.44.49184,32+1,58%30

(*) I dati sono limitati agli ultimi 100 contratti.

```