Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Booking Holdings

Mercato: NASDAQ - National

4.062,82
-3,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.004.062,1399INV.30.805
21.00.004.062,8201+0,02%100
20.59.594.062,9199+0,02%20
20.59.594.059,53-0,06%60
20.59.594.059,54-0,06%20
20.59.594.059,9399-0,05%70
20.59.584.062,3401INV.18
20.59.574.060,3401-0,04%32
20.59.574.062,02INV.39
20.59.554.061,8301-0,01%134
20.59.554.061,8799-0,01%10
20.59.554.061,95INV.10
20.59.554.061,8501-0,01%10
20.59.554.063,2351+0,03%73
20.59.544.061,8799-0,01%10
20.59.534.063,3501+0,03%10
20.59.534.061,8999-0,01%10
20.59.524.063,355+0,03%10
20.59.514.062,70+0,01%92
20.59.514.062,74+0,01%20
20.59.514.064,1001+0,05%53
20.59.504.062,6699+0,01%13
20.59.504.062,74+0,01%10
20.59.504.063,01+0,02%20
20.59.504.062,72+0,01%26
20.59.504.062,74+0,01%10
20.59.504.064,1001+0,05%10
20.59.504.062,79+0,02%10
20.59.494.065,48+0,08%10
20.59.494.062,6599+0,01%22
OraValoreVar.%Volume
20.59.494.065,52+0,08%10
20.59.494.064,28+0,05%10
20.59.494.065,4099+0,08%10
20.59.484.065,4199+0,08%10
20.59.484.062,79+0,02%10
20.59.474.064,6426+0,06%16
20.59.474.064,865+0,07%10
20.59.454.064,8601+0,07%16
20.59.454.063,3799+0,03%10
20.59.454.064,3701+0,05%31
20.59.454.064,8601+0,07%30
20.59.444.067,04+0,12%10
20.59.434.066,8101+0,11%100
20.59.434.064,865+0,07%40
20.59.434.066,8101+0,11%10
20.59.434.066,99+0,12%20
20.59.434.066,96+0,12%10
20.59.434.066,97+0,12%10
20.59.434.067,0691+0,12%30
20.59.424.066,8701+0,12%10
20.59.424.066,5701+0,11%10
20.59.424.066,76+0,11%10
20.59.414.063,9299+0,04%10
20.59.414.066,8301+0,12%10
20.59.414.064,865+0,07%10
20.59.414.064,8701+0,07%65
20.59.404.066,6201+0,11%10
20.59.404.066,74+0,11%60
20.59.404.066,6201+0,11%10
20.59.404.066,5601+0,11%30
OraValoreVar.%Volume
20.59.384.064,865+0,07%10
20.59.384.067,0701+0,12%31
20.59.374.064,865+0,07%41
20.59.344.066,6201+0,11%20
20.59.324.067,0701+0,12%31
20.59.324.064,865+0,07%51
20.59.304.064,8701+0,07%10
20.59.294.065,9299+0,09%10
20.59.284.063,8374+0,04%10
20.59.274.064,3799+0,06%10
20.59.274.063,835+0,04%10
20.59.274.064,8601+0,07%10
20.59.274.064,27+0,05%31
20.59.274.065,77+0,09%10
20.59.254.062,6499+0,01%31
20.59.234.065,80+0,09%10
20.59.214.062,6401+0,01%31
20.59.214.064,1951+0,05%10
20.59.214.064,2649+0,05%40
20.59.214.064,2649+0,05%10
20.59.214.065,6499+0,09%10
20.59.194.065,54+0,08%19
20.59.194.064,2649+0,05%117
20.59.134.064,6001+0,06%10
20.59.124.064,2649+0,05%53
20.59.114.062,6499+0,01%31
20.59.104.064,2649+0,05%10
20.59.084.064,2625+0,05%10
20.59.054.064,855+0,07%10
20.59.034.064,28+0,05%85
OraValoreVar.%Volume
20.59.034.063,70+0,04%71
20.59.034.062,6499+0,01%10
20.59.034.063,1299+0,02%11
20.59.034.062,6399+0,01%20
20.59.034.063,04+0,02%10
20.59.034.063,70+0,04%77
20.59.034.064,28+0,05%10
20.59.034.064,8601+0,07%18
20.59.034.064,27+0,05%40
20.59.034.064,8601+0,07%10

(*) I dati sono limitati agli ultimi 100 contratti.

```