Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Booking Holdings

Mercato: NASDAQ - National

5.027,2
-0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005.027,2002-0,40%24.264
21.59.575.027,3301-0,39%10
21.59.575.025,9702-0,42%40
21.59.565.025,2798-0,43%15
21.59.565.025,4199-0,43%100
21.59.555.026,6899-0,41%123
21.59.555.025,9849-0,42%10
21.59.555.026,6899-0,41%10
21.59.555.025,9849-0,42%16
21.59.545.026,6899-0,41%20
21.59.545.025,9849-0,42%22
21.59.525.026,6802-0,41%28
21.59.515.025,9849-0,42%11
21.59.475.026,6802-0,41%10
21.59.465.026,5801-0,41%10
21.59.455.026,0498-0,42%30
21.59.445.026,8701-0,40%36
21.59.435.026,0498-0,42%20
21.59.425.027,3701-0,39%38
21.59.425.027,2002-0,40%10
21.59.425.026,0498-0,42%10
21.59.415.027,6802-0,39%10
21.59.405.026,1602-0,42%10
21.59.405.026,0498-0,42%30
21.59.395.027,6201-0,39%10
21.59.385.026,0498-0,42%30
21.59.375.026,1602-0,42%40
21.59.345.026,0498-0,42%10
21.59.335.027,5601-0,39%30
21.59.335.027,5098-0,39%40
OraValoreVar.%Volume
21.59.335.026,1602-0,42%50
21.59.325.026,0498-0,42%80
21.59.275.025,02-0,44%19
21.59.255.025,0298-0,44%34
21.59.245.026,4648-0,41%20
21.59.245.026,6401-0,41%36
21.59.245.026,1602-0,42%194
21.59.235.024,25-0,45%20
21.59.215.024,5801-0,45%10
21.59.215.025,8901-0,42%10
21.59.215.026,1602-0,42%10
21.59.215.025,7798-0,42%10
21.59.205.024,25-0,45%10
21.59.205.026,0298-0,42%10
21.59.195.024,25-0,45%24
21.59.185.023,1001-0,48%10
21.59.185.024,25-0,45%30
21.59.175.026,1602-0,42%10
21.59.175.025,9702-0,42%10
21.59.165.024,25-0,45%10
21.59.135.024,2451-0,46%165
21.59.085.022,8052-0,48%12
21.59.085.022,4502-0,49%10
21.59.085.022,5498-0,49%29
21.59.075.023,1001-0,48%10
21.59.075.022,3301-0,49%11
21.59.075.022,6201-0,49%10
21.59.075.022,4502-0,49%10
21.59.055.022,7998-0,48%12
21.59.045.024,2402-0,46%25
OraValoreVar.%Volume
21.59.025.022,3701-0,49%10
21.59.015.023,3999-0,47%10
21.59.015.022,7002-0,49%10
21.59.015.022,8901-0,48%10
21.59.015.022,7002-0,49%10
21.59.015.022,645-0,49%10
21.59.015.022,7598-0,48%10
21.59.015.022,6499-0,49%10
21.58.595.022,6299-0,49%10
21.58.555.024,1548-0,46%20
21.58.535.024,1499-0,46%10
21.58.475.024,0298-0,46%10
21.58.455.026,1499-0,42%11
21.58.455.026,1602-0,42%19
21.58.445.024,2598-0,45%20
21.58.425.024,2549-0,45%30
21.58.425.026,1499-0,42%10
21.58.415.024,2549-0,45%33
21.58.415.027,1401-0,40%17
21.58.395.023,9351-0,46%10
21.58.385.023,9351-0,46%20
21.58.385.023,9399-0,46%10
21.58.365.023,7798-0,46%39
21.58.365.023,8198-0,46%10
21.58.355.024,8301-0,44%10
21.58.355.024,6299-0,45%30
21.58.355.024,6401-0,45%20
21.58.355.024,6099-0,45%10
21.58.355.024,6299-0,45%20
21.58.355.024,6401-0,45%40
OraValoreVar.%Volume
21.58.355.024,6299-0,45%109
21.58.355.024,5098-0,45%10
21.58.355.024,5801-0,45%10
21.58.335.022,5049-0,49%10
21.58.335.023,3999-0,47%10
21.58.305.023,0601-0,48%10
21.58.305.024,6699-0,45%12
21.58.305.023,0298-0,48%15
21.58.305.023,4399-0,47%20
21.58.305.021,8501-0,50%39

(*) I dati sono limitati agli ultimi 100 contratti.

```