Milano 17:35
53.587 +0,01%
Nasdaq 21:47
30.019 -0,09%
Dow Jones 21:47
53.467 -0,49%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Booking Holdings

Mercato: NASDAQ - National

205,625
-3,03%

valuta in USD

Ultimo aggiornamento: 17/08/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
21.48.09205,625-3,03%51
21.48.09205,63-3,03%152
21.48.07205,6495-3,02%10
21.48.07205,64-3,03%10
21.48.06205,62-3,04%22
21.48.06205,65-3,02%90
21.48.06205,64-3,03%90
21.48.06205,63-3,03%310
21.48.06205,62-3,04%150
21.48.05205,615-3,04%164
21.48.02205,61-3,04%50
21.48.02205,62-3,04%50
21.48.00205,625-3,03%10
21.48.00205,62-3,04%30
21.47.59205,615-3,04%70
21.47.59205,62-3,04%10
21.47.58205,61-3,04%69
21.47.57205,60-3,05%485
21.47.57205,59-3,05%30
21.47.57205,595-3,05%10
21.47.57205,60-3,05%10
21.47.57205,595-3,05%10
21.47.57205,60-3,05%334
21.47.56205,59-3,05%98
21.47.53205,60-3,05%10
21.47.53205,59-3,05%199
21.47.53205,60-3,05%336
21.47.53205,605-3,04%10
21.47.53205,61-3,04%170
21.47.53205,615-3,04%35
OraValoreVar.%Volume
21.47.53205,61-3,04%70
21.47.49205,62-3,04%110
21.47.45205,625-3,03%21
21.47.44205,63-3,03%50
21.47.44205,64-3,03%20
21.47.44205,65-3,02%10
21.47.44205,645-3,03%10
21.47.44205,65-3,02%10
21.47.44205,64-3,03%12
21.47.44205,6375-3,03%10
21.47.44205,64-3,03%45
21.47.44205,625-3,03%14
21.47.44205,64-3,03%158
21.47.38205,625-3,03%10
21.47.38205,61-3,04%44
21.47.38205,625-3,03%10
21.47.38205,61-3,04%40
21.47.38205,62-3,04%190
21.47.38205,61-3,04%90
21.47.37205,60-3,05%88
21.47.36205,59-3,05%31
21.47.35205,585-3,05%215
21.47.30205,58-3,06%130
21.47.28205,57-3,06%210
21.47.27205,58-3,06%150
21.47.27205,59-3,05%74
21.47.26205,595-3,05%10
21.47.26205,59-3,05%62
21.47.26205,58-3,06%10
21.47.26205,60-3,05%163
OraValoreVar.%Volume
21.47.22205,61-3,04%90
21.47.22205,615-3,04%35
21.47.21205,62-3,04%10
21.47.21205,6112-3,04%13
21.47.21205,61-3,04%70
21.47.21205,62-3,04%60
21.47.16205,6393-3,03%90
21.47.16205,63-3,03%155
21.47.16205,635-3,03%90
21.47.16205,64-3,03%25
21.47.16205,635-3,03%40
21.47.16205,64-3,03%104
21.47.15205,63-3,03%60
21.47.15205,615-3,04%10
21.47.15205,62-3,04%110
21.47.15205,61-3,04%199
21.47.12205,60-3,05%125
21.47.11205,59-3,05%491
21.47.09205,60-3,05%30
21.47.09205,59-3,05%125
21.47.06205,60-3,05%139
21.47.06205,605-3,04%10
21.47.06205,60-3,05%236
21.47.06205,61-3,04%20
21.47.06205,60-3,05%170
21.47.06205,61-3,04%79
21.47.06205,60-3,05%20
21.47.06205,61-3,04%70
21.47.04205,62-3,04%10
21.47.03205,61-3,04%112
OraValoreVar.%Volume
21.47.03205,62-3,04%80
21.47.01205,61-3,04%49
21.46.59205,6101-3,04%11
21.46.59205,62-3,04%10
21.46.59205,615-3,04%540
21.46.54205,62-3,04%320
21.46.53205,61-3,04%74
21.46.53205,62-3,04%24
21.46.53205,61-3,04%126
21.46.53205,62-3,04%20

(*) I dati sono limitati agli ultimi 100 contratti.

```