Booking Holdings

Mercato: NASDAQ - National

5.440,14

-0,12%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5.440,1401	INV.	11.014	59.917.703,06
21.59.59	5.439,04	-0,02%	170	924.636,80
21.59.59	5.441,7202	+0,03%	10	54.417,20
21.59.59	5.439,6499	-0,01%	63	342.697,94
21.59.59	5.440,0498	INV.	40	217.601,99
21.59.59	5.439,6499	-0,01%	68	369.896,19
21.59.59	5.440,5698	+0,01%	67	364.518,18
21.59.59	5.439,6499	-0,01%	51	277.422,14
21.59.59	5.441,7202	+0,03%	10	54.417,20
21.59.58	5.441,71	+0,03%	10	54.417,10
21.59.58	5.441,29	+0,02%	10	54.412,90
21.59.58	5.441,2798	+0,02%	59	321.035,51
21.59.57	5.441,1602	+0,02%	10	54.411,60
21.59.57	5.440,96	+0,02%	10	54.409,60
21.59.57	5.439,0098	-0,02%	10	54.390,10
21.59.57	5.441,1299	+0,02%	10	54.411,30
21.59.57	5.438,6602	-0,03%	10	54.386,60
21.59.57	5.438,6499	-0,03%	20	108.773,00
21.59.57	5.440,1851	INV.	10	54.401,85
21.59.57	5.438,6499	-0,03%	31	168.598,15
21.59.57	5.439,5698	-0,01%	34	184.945,37
21.59.57	5.438,6602	-0,03%	11	59.825,26
21.59.56	5.438,8101	-0,02%	10	54.388,10
21.59.56	5.438,6401	-0,03%	39	212.106,96
21.59.56	5.439,3398	-0,01%	33	179.498,21
21.59.56	5.438,6401	-0,03%	19	103.334,16
21.59.56	5.440,2202	INV.	10	54.402,20
21.59.56	5.438,6401	-0,03%	20	108.772,80
21.59.56	5.438,6499	-0,03%	11	59.825,15
21.59.56	5.439,1699	-0,02%	39	212.127,63

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	5.439,1802	-0,02%	27	146.857,87
21.59.55	5.439,9302	INV.	44	239.356,93
21.59.53	5.439,8999	INV.	10	54.399,00
21.59.53	5.439,8198	-0,01%	10	54.398,20
21.59.52	5.439,5098	-0,01%	20	108.790,20
21.59.52	5.439,7002	-0,01%	10	54.397,00
21.59.50	5.439,3301	-0,01%	11	59.832,63
21.59.50	5.438,9502	-0,02%	10	54.389,50
21.59.50	5.438,9399	-0,02%	15	81.584,10
21.59.50	5.438,9302	-0,02%	38	206.679,35
21.59.49	5.436,52	-0,07%	11	59.801,72
21.59.49	5.436,54	-0,07%	20	108.730,80
21.59.49	5.435,9048	-0,08%	10	54.359,05
21.59.49	5.436,9224	-0,06%	20	108.738,45
21.59.47	5.438,9502	-0,02%	10	54.389,50
21.59.46	5.436,915	-0,06%	10	54.369,15
21.59.45	5.437,2002	-0,05%	10	54.372,00
21.59.45	5.437,6299	-0,05%	22	119.627,86
21.59.45	5.438,9302	-0,02%	80	435.114,42
21.59.45	5.438,8301	-0,02%	10	54.388,30
21.59.44	5.436,8799	-0,06%	10	54.368,80
21.59.44	5.438,9399	-0,02%	20	108.778,80
21.59.44	5.438,8599	-0,02%	20	108.777,20
21.59.44	5.438,8301	-0,02%	20	108.776,60
21.59.43	5.436,2202	-0,07%	10	54.362,20
21.59.43	5.437,5298	-0,05%	10	54.375,30
21.59.43	5.438,8599	-0,02%	10	54.388,60
21.59.43	5.437,9502	-0,04%	10	54.379,50
21.59.43	5.437,2051	-0,05%	20	108.744,10
21.59.42	5.438,7998	-0,02%	20	108.776,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	5.437,4399	-0,05%	65	353.433,59
21.59.40	5.436,0601	-0,07%	20	108.721,20
21.59.40	5.437,2051	-0,05%	153	831.892,38
21.59.39	5.437,6401	-0,05%	10	54.376,40
21.59.39	5.437,2051	-0,05%	10	54.372,05
21.59.39	5.438,7998	-0,02%	10	54.388,00
21.59.38	5.437,21	-0,05%	20	108.744,20
21.59.38	5.437,6548	-0,05%	20	108.753,10
21.59.37	5.437,21	-0,05%	10	54.372,10
21.59.37	5.437,2051	-0,05%	10	54.372,05
21.59.37	5.438,9399	-0,02%	10	54.389,40
21.59.36	5.437,2051	-0,05%	10	54.372,05
21.59.36	5.438,8301	-0,02%	10	54.388,30
21.59.36	5.438,9399	-0,02%	20	108.778,80
21.59.36	5.437,2051	-0,05%	10	54.372,05
21.59.36	5.437,3701	-0,05%	11	59.811,07
21.59.35	5.437,3525	-0,05%	10	54.373,53
21.59.34	5.437,5498	-0,05%	10	54.375,50
21.59.34	5.437,54	-0,05%	30	163.126,20
21.59.34	5.437,8101	-0,04%	17	92.442,77
21.59.34	5.437,6602	-0,05%	10	54.376,60
21.59.34	5.438,2202	-0,04%	12	65.258,64
21.59.34	5.437,3223	-0,05%	20	108.746,45
21.59.33	5.439,7598	-0,01%	20	108.795,20
21.59.33	5.438,71	-0,03%	13	70.703,23
21.59.32	5.437,5801	-0,05%	10	54.375,80
21.59.32	5.437,5698	-0,05%	10	54.375,70
21.59.31	5.438,7925	-0,02%	13	70.704,30
21.59.31	5.438,7651	-0,03%	24	130.530,36
21.59.31	5.438,8677	-0,02%	10	54.388,68

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	5.439,6201	-0,01%	10	54.396,20
21.59.30	5.437,5498	-0,05%	10	54.375,50
21.59.30	5.438,7651	-0,03%	23	125.091,60
21.59.30	5.439,6099	-0,01%	10	54.396,10
21.59.30	5.438,79	-0,02%	10	54.387,90
21.59.29	5.437,5498	-0,05%	10	54.375,50
21.59.29	5.437,6001	-0,05%	13	70.688,80
21.59.27	5.439,1001	-0,02%	10	54.391,00
21.59.27	5.438,8799	-0,02%	10	54.388,80
21.59.26	5.437,6401	-0,05%	10	54.376,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide