Booking Holdings

Mercato: NASDAQ - National

154,48

-0,35%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	154,48	-0,35%	1.023.487	158.108.271,76
21.59.59	154,50	-0,34%	134	20.703,00
21.59.59	154,47	-0,36%	138	21.316,86
21.59.59	154,48	-0,35%	202	31.204,96
21.59.59	154,49	-0,35%	10	1.544,90
21.59.59	154,50	-0,34%	21	3.244,50
21.59.59	154,495	-0,35%	21	3.244,40
21.59.59	154,50	-0,34%	15	2.317,50
21.59.59	154,49	-0,35%	10	1.544,90
21.59.59	154,50	-0,34%	376	58.092,00
21.59.59	154,49	-0,35%	20	3.089,80
21.59.59	154,50	-0,34%	90	13.905,00
21.59.59	154,495	-0,35%	10	1.544,95
21.59.59	154,50	-0,34%	440	67.980,00
21.59.59	154,51	-0,34%	12	1.854,12
21.59.59	154,50	-0,34%	46	7.107,00
21.59.59	154,49	-0,35%	440	67.975,60
21.59.59	154,50	-0,34%	167	25.801,50
21.59.59	154,49	-0,35%	22	3.398,78
21.59.59	154,50	-0,34%	25	3.862,50
21.59.59	154,495	-0,35%	12	1.853,94
21.59.58	154,50	-0,34%	25	3.862,50
21.59.58	154,49	-0,35%	10	1.544,90
21.59.58	154,50	-0,34%	51	7.879,50
21.59.58	154,49	-0,35%	10	1.544,90
21.59.58	154,50	-0,34%	140	21.630,00
21.59.58	154,49	-0,35%	10	1.544,90
21.59.58	154,50	-0,34%	30	4.635,00
21.59.58	154,49	-0,35%	101	15.603,49
21.59.58	154,50	-0,34%	630	97.335,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	154,49	-0,35%	130	20.083,70
21.59.58	154,50	-0,34%	338	52.221,00
21.59.58	154,49	-0,35%	70	10.814,30
21.59.57	154,475	-0,36%	28	4.325,30
21.59.57	154,47	-0,36%	15	2.317,05
21.59.57	154,475	-0,36%	22	3.398,45
21.59.57	154,47	-0,36%	163	25.178,61
21.59.57	154,475	-0,36%	50	7.723,75
21.59.57	154,48	-0,35%	270	41.709,60
21.59.57	154,48	-0,35%	62	9.577,76
21.59.56	154,485	-0,35%	110	16.993,35
21.59.56	154,48	-0,35%	76	11.740,48
21.59.56	154,485	-0,35%	172	26.571,42
21.59.55	154,50	-0,34%	250	38.625,00
21.59.55	154,485	-0,35%	10	1.544,85
21.59.55	154,48	-0,35%	10	1.544,80
21.59.55	154,49	-0,35%	10	1.544,90
21.59.55	154,48	-0,35%	10	1.544,80
21.59.55	154,49	-0,35%	150	23.173,50
21.59.55	154,48	-0,35%	51	7.878,48
21.59.55	154,49	-0,35%	18	2.780,82
21.59.55	154,48	-0,35%	222	34.294,56
21.59.54	154,485	-0,35%	88	13.594,68
21.59.54	154,49	-0,35%	45	6.952,05
21.59.53	154,48	-0,35%	275	42.482,00
21.59.53	154,47	-0,36%	231	35.682,57
21.59.53	154,46	-0,37%	40	6.178,40
21.59.53	154,47	-0,36%	720	111.218,40
21.59.53	154,46	-0,37%	20	3.089,20
21.59.53	154,47	-0,36%	20	3.089,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	154,465	-0,36%	10	1.544,65
21.59.53	154,46	-0,37%	20	3.089,20
21.59.53	154,47	-0,36%	13	2.008,11
21.59.53	154,46	-0,37%	178	27.493,88
21.59.53	154,465	-0,36%	30	4.633,95
21.59.53	154,46	-0,37%	10	1.544,60
21.59.53	154,465	-0,36%	100	15.446,50
21.59.52	154,46	-0,37%	383	59.158,18
21.59.52	154,465	-0,36%	10	1.544,65
21.59.52	154,46	-0,37%	21	3.243,66
21.59.52	154,47	-0,36%	20	3.089,40
21.59.51	154,46	-0,37%	10	1.544,60
21.59.51	154,465	-0,36%	19	2.934,84
21.59.51	154,4601	-0,37%	650	100.399,07
21.59.51	154,4642	-0,36%	160	24.714,27
21.59.51	154,4601	-0,37%	10	1.544,60
21.59.51	154,46	-0,37%	20	3.089,20
21.59.51	154,4601	-0,37%	10	1.544,60
21.59.51	154,46	-0,37%	30	4.633,80
21.59.51	154,4601	-0,37%	80	12.356,81
21.59.51	154,46	-0,37%	10	1.544,60
21.59.51	154,465	-0,36%	190	29.348,35
21.59.51	154,46	-0,37%	108	16.681,68
21.59.51	154,465	-0,36%	11	1.699,12
21.59.51	154,46	-0,37%	265	40.931,90
21.59.51	154,465	-0,36%	20	3.089,30
21.59.51	154,46	-0,37%	60	9.267,60
21.59.51	154,465	-0,36%	174	26.876,91
21.59.51	154,46	-0,37%	20	3.089,20
21.59.51	154,465	-0,36%	30	4.633,95

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	154,46	-0,37%	30	4.633,80
21.59.51	154,465	-0,36%	11	1.699,12
21.59.51	154,46	-0,37%	289	44.638,94
21.59.51	154,455	-0,37%	10	1.544,55
21.59.51	154,46	-0,37%	10	1.544,60
21.59.51	154,455	-0,37%	10	1.544,55
21.59.51	154,45	-0,37%	10	1.544,50
21.59.51	154,46	-0,37%	90	13.901,40
21.59.51	154,45	-0,37%	44	6.795,80
21.59.51	154,46	-0,37%	108	16.681,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide