Milano 17:35
53.587 +0,01%
Nasdaq 22:00
29.995 -0,17%
Dow Jones 22:04
53.460 -0,51%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Booking Holdings

Mercato: NASDAQ - National

204,845
-3,40%

valuta in USD

Ultimo aggiornamento: 17/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
21.59.59204,845-3,40%466
21.59.59204,76-3,44%200
21.59.59204,765-3,44%80
21.59.59204,76-3,44%30
21.59.59204,765-3,44%26
21.59.58204,77-3,44%50
21.59.58204,765-3,44%230
21.59.58204,76-3,44%218
21.59.58204,78-3,43%10
21.59.58204,77-3,44%1.040
21.59.58204,76-3,44%10
21.59.58204,77-3,44%18
21.59.57204,765-3,44%11
21.59.57204,76-3,44%336
21.59.57204,75-3,45%47
21.59.57204,76-3,44%110
21.59.56204,77-3,44%62
21.59.56204,76-3,44%419
21.59.55204,69-3,48%30
21.59.55204,70-3,47%27
21.59.55204,71-3,47%20
21.59.55204,70-3,47%50
21.59.55204,71-3,47%50
21.59.55204,70-3,47%50
21.59.55204,71-3,47%100
21.59.55204,70-3,47%40
21.59.55204,71-3,47%10
21.59.55204,71-3,47%56
21.59.55204,72-3,46%100
21.59.55204,73-3,46%20
OraValoreVar.%Volume
21.59.55204,74-3,45%195
21.59.55204,73-3,46%10
21.59.55204,74-3,45%30
21.59.55204,73-3,46%30
21.59.55204,70-3,47%110
21.59.54204,705-3,47%134
21.59.54204,70-3,47%75
21.59.54204,71-3,47%16
21.59.54204,715-3,46%53
21.59.54204,72-3,46%15
21.59.54204,73-3,46%10
21.59.54204,74-3,45%180
21.59.54204,73-3,46%270
21.59.54204,72-3,46%10
21.59.54204,70-3,47%20
21.59.54204,725-3,46%302
21.59.54204,70-3,47%212
21.59.54204,71-3,47%50
21.59.53204,725-3,46%19
21.59.53204,70-3,47%20
21.59.53204,73-3,46%20
21.59.53204,71-3,47%15
21.59.53204,72-3,46%279
21.59.53204,71-3,47%10
21.59.53204,72-3,46%39
21.59.53204,725-3,46%10
21.59.53204,74-3,45%10
21.59.53204,72-3,46%25
21.59.52204,725-3,46%206
21.59.52204,72-3,46%150
OraValoreVar.%Volume
21.59.52204,73-3,46%60
21.59.52204,72-3,46%204
21.59.52204,725-3,46%10
21.59.52204,715-3,46%90
21.59.52204,70-3,47%46
21.59.52204,72-3,46%15
21.59.52204,71-3,47%20
21.59.52204,72-3,46%15
21.59.51204,74-3,45%20
21.59.51204,76-3,44%37
21.59.51204,765-3,44%24
21.59.51204,755-3,44%21
21.59.51204,76-3,44%10
21.59.51204,79-3,43%10
21.59.51204,77-3,44%155
21.59.51204,78-3,43%11
21.59.51204,79-3,43%80
21.59.51204,78-3,43%361
21.59.51204,77-3,44%30
21.59.51204,78-3,43%90
21.59.51204,77-3,44%10
21.59.51204,765-3,44%20
21.59.51204,78-3,43%10
21.59.50204,77-3,44%219
21.59.50204,78-3,43%10
21.59.50204,775-3,44%80
21.59.50204,77-3,44%30
21.59.50204,74-3,45%10
21.59.50204,755-3,44%35
21.59.50204,77-3,44%10
OraValoreVar.%Volume
21.59.50204,78-3,43%8.348
21.59.50204,785-3,43%829
21.59.50204,79-3,43%20
21.59.50204,795-3,43%30
21.59.50204,80-3,42%10
21.59.49204,795-3,43%12
21.59.49204,80-3,42%60
21.59.49204,795-3,43%70
21.59.49204,79-3,43%32
21.59.49204,795-3,43%10

(*) I dati sono limitati agli ultimi 100 contratti.

```