Milano 17:35
51.163 -0,20%
Nasdaq 19:54
29.737 +2,13%
Dow Jones 19:54
52.243 +0,71%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Booking Holdings

Mercato: NASDAQ - National

183,365
+1,05%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.54.59183,365+1,05%20
19.54.59183,38+1,06%77
19.54.53183,385+1,06%10
19.54.53183,40+1,07%30
19.54.51183,38+1,06%10
19.54.51183,41+1,07%40
19.54.51183,40+1,07%10
19.54.51183,41+1,07%150
19.54.50183,42+1,08%50
19.54.49183,41+1,07%10
19.54.48183,40+1,07%30
19.54.48183,39+1,06%20
19.54.47183,405+1,07%20
19.54.47183,41+1,07%20
19.54.47183,42+1,08%30
19.54.45183,41+1,07%160
19.54.43183,415+1,08%10
19.54.40183,405+1,07%118
19.54.40183,42+1,08%60
19.54.40183,415+1,08%10
19.54.40183,40+1,07%20
19.54.39183,41+1,07%22
19.54.39183,42+1,08%10
19.54.39183,41+1,07%53
19.54.38183,40+1,07%10
19.54.37183,41+1,07%28
19.54.37183,38+1,06%10
19.54.37183,42+1,08%435
19.54.33183,44+1,09%30
19.54.33183,43+1,09%30
OraValoreVar.%Volume
19.54.33183,44+1,09%30
19.54.33183,43+1,09%40
19.54.33183,44+1,09%60
19.54.33183,43+1,09%50
19.54.32183,42+1,08%35
19.54.32183,41+1,07%10
19.54.31183,43+1,09%150
19.54.31183,44+1,09%40
19.54.31183,435+1,09%10
19.54.31183,44+1,09%60
19.54.31183,435+1,09%20
19.54.31183,425+1,08%10
19.54.30183,415+1,08%210
19.54.29183,44+1,09%10
19.54.26183,415+1,08%23
19.54.26183,44+1,09%49
19.54.26183,415+1,08%100
19.54.26183,41+1,07%187
19.54.26183,42+1,08%80
19.54.26183,43+1,09%10
19.54.26183,44+1,09%113
19.54.24183,445+1,09%24
19.54.24183,44+1,09%10
19.54.23183,45+1,10%175
19.54.15183,445+1,09%10
19.54.14183,45+1,10%112
19.54.12183,46+1,10%10
19.54.12183,47+1,11%40
19.54.11183,475+1,11%10
19.54.11183,47+1,11%20
OraValoreVar.%Volume
19.54.11183,465+1,10%94
19.54.07183,47+1,11%70
19.54.07183,455+1,10%10
19.54.06183,46+1,10%20
19.54.06183,47+1,11%40
19.54.06183,46+1,10%150
19.54.05183,465+1,10%88
19.54.02183,46+1,10%100
19.54.02183,47+1,11%30
19.54.02183,45+1,10%60
19.54.02183,44+1,09%15
19.54.02183,45+1,10%50
19.54.00183,445+1,09%10
19.54.00183,44+1,09%30
19.54.00183,425+1,08%10
19.53.57183,45+1,10%108
19.53.55183,46+1,10%50
19.53.54183,45+1,10%150
19.53.52183,43+1,09%100
19.53.52183,42+1,08%10
19.53.52183,41+1,07%30
19.53.52183,39+1,06%10
19.53.52183,41+1,07%10
19.53.52183,40+1,07%20
19.53.52183,39+1,06%10
19.53.52183,40+1,07%10
19.53.52183,39+1,06%40
19.53.50183,38+1,06%20
19.53.50183,37+1,05%30
19.53.50183,36+1,05%31
OraValoreVar.%Volume
19.53.50183,37+1,05%10
19.53.50183,36+1,05%20
19.53.50183,36+1,05%27
19.53.49183,35+1,04%100
19.53.49183,34+1,04%160
19.53.47183,33+1,03%20
19.53.47183,34+1,04%70
19.53.46183,33+1,03%40
19.53.46183,34+1,04%20
19.53.46183,33+1,03%30

(*) I dati sono limitati agli ultimi 100 contratti.

```