Booking Holdings

Mercato: NASDAQ - National

182,41

+0,52%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	182,41	+0,52%	1.911.621	348.698.786,61
21.59.59	182,37	+0,50%	19	3.465,03
21.59.59	182,395	+0,52%	40	7.295,80
21.59.59	182,40	+0,52%	284	51.801,60
21.59.59	182,37	+0,50%	1.869	340.849,53
21.59.59	182,39	+0,51%	29	5.289,31
21.59.59	182,385	+0,51%	20	3.647,70
21.59.59	182,39	+0,51%	220	40.125,80
21.59.59	182,395	+0,52%	200	36.479,00
21.59.59	182,39	+0,51%	300	54.717,00
21.59.59	182,37	+0,50%	125	22.796,25
21.59.59	182,375	+0,50%	100	18.237,50
21.59.59	182,38	+0,51%	1.102	200.982,76
21.59.59	182,37	+0,50%	2.089	380.970,93
21.59.59	182,38	+0,51%	301	54.896,38
21.59.59	182,39	+0,51%	320	58.364,80
21.59.59	182,3925	+0,51%	18	3.283,07
21.59.59	182,38	+0,51%	45	8.207,10
21.59.59	182,395	+0,52%	100	18.239,50
21.59.59	182,39	+0,51%	274	49.974,86
21.59.59	182,40	+0,52%	210	38.304,00
21.59.59	182,39	+0,51%	46	8.389,94
21.59.59	182,40	+0,52%	155	28.272,00
21.59.58	182,39	+0,51%	519	94.660,41
21.59.58	182,41	+0,52%	295	53.810,95
21.59.58	182,40	+0,52%	280	51.072,00
21.59.58	182,38	+0,51%	113	20.608,94
21.59.57	182,37	+0,50%	375	68.388,75
21.59.57	182,40	+0,52%	10	1.824,00
21.59.57	182,39	+0,51%	27	4.924,53

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	182,38	+0,51%	65	11.854,70
21.59.57	182,37	+0,50%	160	29.179,20
21.59.56	182,38	+0,51%	40	7.295,20
21.59.55	182,37	+0,50%	298	54.346,26
21.59.55	182,375	+0,50%	10	1.823,75
21.59.55	182,37	+0,50%	29	5.288,73
21.59.55	182,36	+0,50%	61	11.123,96
21.59.55	182,35	+0,49%	17	3.099,95
21.59.55	182,36	+0,50%	10	1.823,60
21.59.55	182,38	+0,51%	123	22.432,74
21.59.55	182,37	+0,50%	170	31.002,90
21.59.55	182,35	+0,49%	480	87.528,00
21.59.55	182,36	+0,50%	22	4.011,92
21.59.54	182,35	+0,49%	66	12.035,10
21.59.54	182,36	+0,50%	10	1.823,60
21.59.54	182,35	+0,49%	91	16.593,85
21.59.54	182,36	+0,50%	10	1.823,60
21.59.54	182,3695	+0,50%	14	2.553,17
21.59.54	182,37	+0,50%	831	151.549,47
21.59.54	182,38	+0,51%	10	1.823,80
21.59.54	182,37	+0,50%	10	1.823,70
21.59.54	182,38	+0,51%	768	140.067,84
21.59.54	182,37	+0,50%	92	16.778,04
21.59.54	182,38	+0,51%	780	142.256,40
21.59.54	182,37	+0,50%	1.310	238.904,70
21.59.54	182,38	+0,51%	311	56.720,18
21.59.54	182,39	+0,51%	20	3.647,80
21.59.54	182,38	+0,51%	459	83.712,42
21.59.54	182,37	+0,50%	40	7.294,80
21.59.54	182,40	+0,52%	40	7.296,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	182,38	+0,51%	273	49.789,74
21.59.54	182,37	+0,50%	225	41.033,25
21.59.53	182,355	+0,49%	30	5.470,65
21.59.53	182,37	+0,50%	30	5.471,10
21.59.53	182,35	+0,49%	190	34.646,50
21.59.53	182,36	+0,50%	249	45.407,64
21.59.53	182,37	+0,50%	177	32.279,49
21.59.53	182,36	+0,50%	45	8.206,20
21.59.53	182,37	+0,50%	160	29.179,20
21.59.52	182,40	+0,52%	15	2.736,00
21.59.52	182,39	+0,51%	45	8.207,55
21.59.52	182,38	+0,51%	59	10.760,42
21.59.52	182,37	+0,50%	170	31.002,90
21.59.52	182,36	+0,50%	159	28.995,24
21.59.52	182,35	+0,49%	53	9.664,55
21.59.52	182,37	+0,50%	59	10.759,83
21.59.52	182,39	+0,51%	20	3.647,80
21.59.52	182,37	+0,50%	59	10.759,83
21.59.52	182,36	+0,50%	229	41.760,44
21.59.52	182,39	+0,51%	10	1.823,90
21.59.52	182,38	+0,51%	200	36.476,00
21.59.52	182,335	+0,48%	29	5.287,72
21.59.52	182,35	+0,49%	10	1.823,50
21.59.52	182,34	+0,48%	139	25.345,26
21.59.52	182,35	+0,49%	165	30.087,75
21.59.52	182,34	+0,48%	600	109.404,00
21.59.52	182,38	+0,51%	102	18.602,76
21.59.52	182,37	+0,50%	10	1.823,70
21.59.52	182,38	+0,51%	190	34.652,20
21.59.52	182,35	+0,49%	59	10.758,65

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	182,37	+0,50%	10	1.823,70
21.59.52	182,38	+0,51%	103	18.785,14
21.59.52	182,42	+0,53%	250	45.605,00
21.59.52	182,38	+0,51%	345	62.921,10
21.59.52	182,37	+0,50%	10	1.823,70
21.59.52	182,36	+0,50%	10	1.823,60
21.59.52	182,37	+0,50%	10	1.823,70
21.59.52	182,36	+0,50%	20	3.647,20
21.59.52	182,37	+0,50%	25	4.559,25
21.59.52	182,36	+0,50%	10	1.823,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide