Milano 17:35
51.163 -0,20%
Nasdaq 18:49
29.612 +1,69%
Dow Jones 18:49
52.097 +0,43%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Booking Holdings

Mercato: NASDAQ - National

183,225
+0,97%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.50
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.50.00183,225+0,97%10
18.49.59183,21+0,96%50
18.49.58183,20+0,96%30
18.49.58183,21+0,96%30
18.49.58183,24+0,98%20
18.49.58183,20+0,96%106
18.49.58183,18+0,95%40
18.49.57183,20+0,96%60
18.49.56183,205+0,96%30
18.49.56183,2132+0,97%15
18.49.55183,18+0,95%10
18.49.54183,21+0,96%10
18.49.54183,23+0,98%50
18.49.52183,225+0,97%30
18.49.52183,23+0,98%20
18.49.52183,215+0,97%20
18.49.52183,21+0,96%40
18.49.51183,195+0,96%10
18.49.50183,18+0,95%10
18.49.49183,19+0,95%70
18.49.49183,185+0,95%99
18.49.49183,19+0,95%100
18.49.49183,205+0,96%40
18.49.49183,20+0,96%175
18.49.49183,185+0,95%40
18.49.49183,20+0,96%200
18.49.49183,17+0,94%20
18.49.48183,175+0,95%10
18.49.48183,21+0,96%121
18.49.47183,18+0,95%10
OraValoreVar.%Volume
18.49.47183,21+0,96%20
18.49.47183,20+0,96%20
18.49.47183,18+0,95%58
18.49.47183,19+0,95%50
18.49.46183,17+0,94%10
18.49.44183,19+0,95%126
18.49.44183,18+0,95%30
18.49.44183,175+0,95%54
18.49.44183,18+0,95%30
18.49.43183,17+0,94%10
18.49.42183,16+0,94%180
18.49.42183,15+0,93%110
18.49.42183,16+0,94%20
18.49.41183,14+0,93%57
18.49.40183,16+0,94%10
18.49.39183,14+0,93%200
18.49.39183,15+0,93%30
18.49.36183,14+0,93%20
18.49.34183,12+0,91%28
18.49.34183,14+0,93%20
18.49.32183,15+0,93%150
18.49.32183,145+0,93%30
18.49.31183,18+0,95%142
18.49.31183,19+0,95%80
18.49.31183,195+0,96%180
18.49.27183,20+0,96%20
18.49.27183,195+0,96%10
18.49.27183,20+0,96%52
18.49.26183,195+0,96%30
18.49.23183,18+0,95%10
OraValoreVar.%Volume
18.49.23183,19+0,95%10
18.49.22183,195+0,96%10
18.49.22183,20+0,96%20
18.49.21183,1607+0,94%11
18.49.21183,19+0,95%10
18.49.21183,195+0,96%601
18.49.20183,20+0,96%20
18.49.19183,205+0,96%20
18.49.19183,21+0,96%113
18.49.18183,20+0,96%20
18.49.16183,19+0,95%60
18.49.16183,22+0,97%20
18.49.16183,235+0,98%10
18.49.15183,22+0,97%70
18.49.15183,20+0,96%10
18.49.14183,24+0,98%20
18.49.13183,23+0,98%50
18.49.13183,21+0,96%50
18.49.13183,22+0,97%70
18.49.13183,21+0,96%80
18.49.11183,19+0,95%277
18.49.11183,20+0,96%10
18.49.11183,19+0,95%10
18.49.11183,21+0,96%10
18.49.10183,20+0,96%25
18.49.10183,19+0,95%20
18.49.09183,21+0,96%40
18.49.06183,20+0,96%40
18.49.04183,205+0,96%283
18.49.01183,21+0,96%47
OraValoreVar.%Volume
18.49.01183,20+0,96%174
18.49.01183,18+0,95%10
18.49.01183,19+0,95%20
18.49.01183,18+0,95%21
18.49.00183,17+0,94%50
18.49.00183,18+0,95%50
18.49.00183,175+0,95%31
18.49.00183,17+0,94%24
18.49.00183,18+0,95%17
18.49.00183,17+0,94%86

(*) I dati sono limitati agli ultimi 100 contratti.

```