Booking Holdings

Mercato: NASDAQ - National

4.312,44

+0,73%

valuta in USD

Ultimo aggiornamento: 11/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	4.312,4399	+0,73%	56.053	241.725.193,71
21.59.59	4.307,4902	+0,62%	10	43.074,90
21.59.59	4.310,6099	+0,69%	20	86.212,20
21.59.59	4.309,0698	+0,65%	39	168.053,72
21.59.58	4.309,1201	+0,65%	19	81.873,28
21.59.58	4.307,6001	+0,62%	20	86.152,00
21.59.58	4.307,7998	+0,62%	10	43.078,00
21.59.57	4.309,3999	+0,66%	24	103.425,60
21.59.57	4.309,8701	+0,67%	57	245.662,60
21.59.56	4.308,21	+0,63%	26	112.013,46
21.59.55	4.308,2202	+0,63%	10	43.082,20
21.59.55	4.308,6602	+0,64%	10	43.086,60
21.59.55	4.308,3599	+0,64%	219	943.530,82
21.59.55	4.309,3198	+0,66%	19	81.877,08
21.59.54	4.311,4399	+0,71%	22	94.851,68
21.59.54	4.309,3301	+0,66%	10	43.093,30
21.59.54	4.309,48	+0,66%	10	43.094,80
21.59.54	4.310,3398	+0,68%	20	86.206,80
21.59.54	4.311,79	+0,72%	10	43.117,90
21.59.54	4.311,8901	+0,72%	10	43.118,90
21.59.54	4.311,8701	+0,72%	19	81.925,53
21.59.54	4.310,605	+0,69%	10	43.106,05
21.59.53	4.309,8101	+0,67%	10	43.098,10
21.59.53	4.309,9902	+0,67%	10	43.099,90
21.59.53	4.311,8799	+0,72%	40	172.475,20
21.59.53	4.311,7402	+0,71%	50	215.587,01
21.59.53	4.311,5801	+0,71%	10	43.115,80
21.59.53	4.311,8398	+0,72%	70	301.828,79
21.59.53	4.311,5801	+0,71%	20	86.231,60
21.59.53	4.311,4102	+0,71%	20	86.228,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	4.310,7402	+0,69%	20	86.214,80
21.59.52	4.310,9902	+0,70%	10	43.109,90
21.59.52	4.310,8301	+0,69%	39	168.122,37
21.59.52	4.310,6699	+0,69%	222	956.968,72
21.59.52	4.310,7002	+0,69%	10	43.107,00
21.59.52	4.310,9902	+0,70%	113	487.141,89
21.59.52	4.310,9102	+0,70%	40	172.436,41
21.59.52	4.309,6802	+0,67%	40	172.387,21
21.59.52	4.310,3999	+0,68%	18	77.587,20
21.59.50	4.311,04	+0,70%	36	155.197,44
21.59.50	4.309,7798	+0,67%	10	43.097,80
21.59.49	4.310,2402	+0,68%	10	43.102,40
21.59.49	4.310,4302	+0,68%	40	172.417,21
21.59.49	4.310,2402	+0,68%	10	43.102,40
21.59.48	4.310,3501	+0,68%	20	86.207,00
21.59.48	4.310,6401	+0,69%	10	43.106,40
21.59.48	4.310,7002	+0,69%	10	43.107,00
21.59.47	4.310,665	+0,69%	10	43.106,65
21.59.47	4.310,3198	+0,68%	10	43.103,20
21.59.47	4.310,6401	+0,69%	20	86.212,80
21.59.47	4.311,46	+0,71%	10	43.114,60
21.59.47	4.311,6499	+0,71%	20	86.233,00
21.59.47	4.311,46	+0,71%	10	43.114,60
21.59.47	4.311,6001	+0,71%	10	43.116,00
21.59.47	4.310,6401	+0,69%	10	43.106,40
21.59.47	4.310,52	+0,69%	199	857.793,48
21.59.47	4.310,3901	+0,68%	27	116.380,53
21.59.47	4.310,6401	+0,69%	10	43.106,40
21.59.47	4.310,7002	+0,69%	10	43.107,00
21.59.47	4.310,3799	+0,68%	57	245.691,65

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	4.310,3901	+0,68%	10	43.103,90
21.59.46	4.311,1348	+0,70%	24	103.467,24
21.59.46	4.310,5498	+0,69%	20	86.211,00
21.59.46	4.311,1348	+0,70%	10	43.111,35
21.59.46	4.310,4102	+0,68%	34	146.553,95
21.59.45	4.311,1299	+0,70%	69	297.467,96
21.59.44	4.311,1348	+0,70%	30	129.334,04
21.59.43	4.310,5601	+0,69%	10	43.105,60
21.59.42	4.310,50	+0,69%	10	43.105,00
21.59.40	4.310,6401	+0,69%	10	43.106,40
21.59.38	4.311,8198	+0,72%	10	43.118,20
21.59.38	4.311,9102	+0,72%	32	137.981,13
21.59.38	4.311,75	+0,71%	10	43.117,50
21.59.38	4.311,9102	+0,72%	125	538.988,78
21.59.38	4.311,8901	+0,72%	15	64.678,35
21.59.38	4.311,75	+0,71%	10	43.117,50
21.59.38	4.311,50	+0,71%	20	86.230,00
21.59.38	4.311,8101	+0,72%	14	60.365,34
21.59.38	4.311,75	+0,71%	26	112.105,50
21.59.37	4.310,3701	+0,68%	30	129.311,10
21.59.37	4.310,75	+0,69%	10	43.107,50
21.59.37	4.310,8198	+0,69%	32	137.946,23
21.59.37	4.310,3799	+0,68%	200	862.075,98
21.59.37	4.310,9702	+0,70%	10	43.109,70
21.59.37	4.310,8198	+0,69%	107	461.257,72
21.59.37	4.310,8301	+0,69%	10	43.108,30
21.59.37	4.311,4502	+0,71%	30	129.343,51
21.59.37	4.311,46	+0,71%	40	172.458,40
21.59.37	4.311,4702	+0,71%	20	86.229,40
21.59.37	4.311,4902	+0,71%	35	150.902,16

Ora	Valore	Var.%	Volume	Controvalore
21.59.37	4.311,7202	+0,71%	10	43.117,20
21.59.37	4.311,46	+0,71%	20	86.229,20
21.59.36	4.311,54	+0,71%	10	43.115,40
21.59.36	4.311,6001	+0,71%	10	43.116,00
21.59.36	4.311,5698	+0,71%	10	43.115,70
21.59.35	4.311,5898	+0,71%	130	560.506,67
21.59.34	4.311,4502	+0,71%	50	215.572,51
21.59.34	4.311,5898	+0,71%	20	86.231,80
21.59.34	4.311,6899	+0,71%	10	43.116,90
21.59.34	4.311,5898	+0,71%	20	86.231,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide