Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Booz Allen Hamilton

Mercato: NYSE

71,59
-5,09%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0271,59-5,09%564.063
21.59.5971,58-5,10%100
21.59.5971,57-5,12%670
21.59.5771,58-5,10%100
21.59.5771,57-5,12%100
21.59.5771,58-5,10%400
21.59.5571,565-5,12%400
21.59.5471,58-5,10%300
21.59.5471,57-5,12%1.956
21.59.5471,58-5,10%100
21.59.5471,57-5,12%400
21.59.5471,56-5,13%650
21.59.5471,58-5,10%300
21.59.5471,56-5,13%175
21.59.5371,58-5,10%562
21.59.5371,57-5,12%100
21.59.5371,58-5,10%1.699
21.59.5171,57-5,12%200
21.59.5171,58-5,10%2.075
21.59.5071,535-5,16%100
21.59.5071,49-5,22%218
21.59.4971,45-5,28%100
21.59.4971,452-5,27%100
21.59.4971,45-5,28%300
21.59.4971,48-5,24%1.300
21.59.4971,47-5,25%100
21.59.4971,45-5,28%100
21.59.4971,48-5,24%900
21.59.4971,47-5,25%800
21.59.4971,46-5,26%400
OraValoreVar.%Volume
21.59.4871,442-5,29%100
21.59.4871,44-5,29%100
21.59.4871,46-5,26%1.007
21.59.4571,4935-5,22%200
21.59.4571,49-5,22%200
21.59.4471,535-5,16%500
21.59.4471,53-5,17%104
21.59.4471,54-5,16%200
21.59.4471,55-5,14%900
21.59.4471,56-5,13%100
21.59.4471,553-5,14%200
21.59.4471,55-5,14%200
21.59.4471,56-5,13%800
21.59.4471,57-5,12%400
21.59.4271,58-5,10%300
21.59.4171,565-5,12%200
21.59.4171,55-5,14%200
21.59.3971,54-5,16%100
21.59.3671,545-5,15%100
21.59.3671,555-5,14%101
21.59.3571,55-5,14%300
21.59.3571,54-5,16%200
21.59.3571,55-5,14%300
21.59.3571,54-5,16%200
21.59.3571,53-5,17%100
21.59.3571,55-5,14%100
21.59.3571,53-5,17%100
21.59.3571,55-5,14%100
21.59.3571,51-5,20%100
21.59.3471,505-5,20%300
OraValoreVar.%Volume
21.59.3371,50-5,21%200
21.59.3371,54-5,16%1.050
21.59.3171,50-5,21%200
21.59.3171,52-5,18%1.000
21.59.3171,54-5,16%100
21.59.3171,52-5,18%200
21.59.3171,50-5,21%1.600
21.59.3171,51-5,20%1.600
21.59.3171,50-5,21%100
21.59.3171,51-5,20%2.000
21.59.3171,49-5,22%200
21.59.3071,48-5,24%100
21.59.2871,52-5,18%265
21.59.2771,485-5,23%100
21.59.2771,49-5,22%100
21.59.2771,51-5,20%100
21.59.2771,50-5,21%100
21.59.2771,49-5,22%100
21.59.2771,50-5,21%100
21.59.2771,49-5,22%200
21.59.2771,50-5,21%100
21.59.2771,51-5,20%100
21.59.2771,48-5,24%742
21.59.2771,485-5,23%300
21.59.2771,49-5,22%100
21.59.2771,48-5,24%353
21.59.2771,515-5,19%100
21.59.2771,48-5,24%100
21.59.2771,49-5,22%100
21.59.2771,51-5,20%170
OraValoreVar.%Volume
21.59.2771,48-5,24%149
21.59.2771,495-5,22%100
21.59.2771,49-5,22%100
21.59.2771,51-5,20%258
21.59.2771,515-5,19%300
21.59.2771,51-5,20%514
21.59.2771,515-5,19%300
21.59.2771,47-5,25%120
21.59.2771,51-5,20%400
21.59.2771,52-5,18%788

(*) I dati sono limitati agli ultimi 100 contratti.

```