Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Booz Allen Hamilton

Mercato: NYSE

62,03
-0,31%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0262,03-0,31%433.172
21.59.5962,02-0,32%2.284
21.59.5862,03-0,31%1.111
21.59.5862,04-0,29%100
21.59.5862,03-0,31%4.100
21.59.5762,04-0,29%100
21.59.5762,06-0,26%200
21.59.5762,045-0,28%100
21.59.5762,06-0,26%100
21.59.5762,045-0,28%100
21.59.5662,01-0,34%300
21.59.5562,04-0,29%200
21.59.5562,03-0,31%100
21.59.5562,02-0,32%500
21.59.5462,01-0,34%3.643
21.59.5462,02-0,32%732
21.59.5462,01-0,34%292
21.59.5462,05-0,27%200
21.59.5462,035-0,30%100
21.59.5462,05-0,27%100
21.59.5462,035-0,30%100
21.59.5462,05-0,27%200
21.59.5462,06-0,26%200
21.59.5462,05-0,27%300
21.59.5462,015-0,33%294
21.59.5262,035-0,30%300
21.59.5162,015-0,33%265
21.59.5162,01-0,34%6.817
21.59.5162,035-0,30%200
21.59.4962,03-0,31%200
OraValoreVar.%Volume
21.59.4962,04-0,29%100
21.59.4962,03-0,31%100
21.59.4962,04-0,29%340
21.59.4962,03-0,31%100
21.59.4962,04-0,29%1.200
21.59.4962,03-0,31%100
21.59.4962,01-0,34%626
21.59.4761,99-0,37%874
21.59.4661,985-0,38%100
21.59.4661,98-0,39%200
21.59.4661,99-0,37%400
21.59.4661,98-0,39%200
21.59.4661,99-0,37%100
21.59.4661,98-0,39%100
21.59.4661,99-0,37%900
21.59.4661,98-0,39%199
21.59.4661,99-0,37%300
21.59.4661,98-0,39%100
21.59.4661,99-0,37%100
21.59.4661,98-0,39%300
21.59.4361,965-0,41%400
21.59.4261,975-0,39%100
21.59.4261,99-0,37%400
21.59.4061,985-0,38%900
21.59.3761,98-0,39%4.695
21.59.3561,975-0,39%300
21.59.3561,97-0,40%100
21.59.3561,98-0,39%3.890
21.59.3461,97-0,40%325
21.59.3361,965-0,41%100
OraValoreVar.%Volume
21.59.3361,97-0,40%200
21.59.3261,96-0,42%400
21.59.2961,945-0,44%205
21.59.2961,95-0,43%623
21.59.2961,955-0,43%100
21.59.2861,96-0,42%624
21.59.2761,97-0,40%900
21.59.2661,96-0,42%1.040
21.59.2561,97-0,40%1.108
21.59.2461,96-0,42%200
21.59.2461,97-0,40%3.694
21.59.2261,965-0,41%100
21.59.2161,96-0,42%100
21.59.2161,95-0,43%300
21.59.2161,96-0,42%140
21.59.2161,94-0,45%500
21.59.2161,96-0,42%200
21.59.2161,94-0,45%100
21.59.2161,96-0,42%500
21.59.2161,93-0,47%200
21.59.2161,94-0,45%300
21.59.2161,93-0,47%400
21.59.2161,94-0,45%100
21.59.2161,93-0,47%100
21.59.2161,94-0,45%100
21.59.2061,92-0,48%2.844
21.59.1861,925-0,47%300
21.59.1861,92-0,48%800
21.59.1861,94-0,45%200
21.59.1861,93-0,47%300
OraValoreVar.%Volume
21.59.1861,94-0,45%100
21.59.1861,95-0,43%118
21.59.1861,94-0,45%100
21.59.1861,97-0,40%100
21.59.1861,95-0,43%300
21.59.1861,94-0,45%800
21.59.1861,93-0,47%100
21.59.1861,92-0,48%128
21.59.1761,93-0,47%100
21.59.1761,92-0,48%500

(*) I dati sono limitati agli ultimi 100 contratti.

```