Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Booz Allen Hamilton

Mercato: NYSE

86,815
+0,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.1486,815+0,13%170
17.37.1486,85+0,17%105
17.37.1486,815+0,13%120
17.37.1486,86+0,18%900
17.37.1486,85+0,17%340
17.37.1486,815+0,13%435
17.37.1486,81+0,13%200
17.36.5586,825+0,14%800
17.36.3486,815+0,13%180
17.36.3486,81+0,13%100
17.36.1286,80+0,12%300
17.35.2886,85+0,17%300
17.35.2386,90+0,23%100
17.35.2286,89+0,22%300
17.35.2286,84+0,16%100
17.35.2286,89+0,22%100
17.35.2286,88+0,21%100
17.35.2286,86+0,18%100
17.35.2286,89+0,22%100
17.35.2286,865+0,19%100
17.35.2286,89+0,22%400
17.35.2286,84+0,16%100
17.35.2286,88+0,21%212
17.35.2286,89+0,22%100
17.35.2286,88+0,21%300
17.35.2286,89+0,22%100
17.35.2286,88+0,21%200
17.35.2286,89+0,22%100
17.35.2286,84+0,16%100
17.35.2186,90+0,23%100
OraValoreVar.%Volume
17.35.2186,89+0,22%200
17.35.1786,84+0,16%300
17.35.1686,85+0,17%100
17.35.1686,80+0,12%300
17.35.1686,86+0,18%1.700
17.35.1686,82+0,14%110
17.35.1086,86+0,18%100
17.34.5586,82+0,14%100
17.34.5586,86+0,18%100
17.34.5586,82+0,14%500
17.33.3586,815+0,13%800
17.33.2486,83+0,15%100
17.33.1886,91+0,24%300
17.33.1886,90+0,23%200
17.33.1886,89+0,22%430
17.33.1886,91+0,24%255
17.33.1886,90+0,23%340
17.33.1886,89+0,22%480
17.32.3986,84+0,16%300
17.32.3286,89+0,22%100
17.32.3086,84+0,16%600
17.32.3086,835+0,16%100
17.32.3086,82+0,14%100
17.32.3086,76+0,07%300
17.32.3086,82+0,14%114
17.32.3086,85+0,17%100
17.32.3086,84+0,16%100
17.32.3086,82+0,14%1.500
17.32.2186,785+0,10%100
17.32.1786,79+0,10%300
OraValoreVar.%Volume
17.32.1586,7725+0,08%100
17.32.0286,71+0,01%165
17.31.4886,8164+0,13%775
17.31.4886,7725+0,08%100
17.31.4086,78+0,09%600
17.31.3186,79+0,10%100
17.31.3186,76+0,07%300
17.31.3186,78+0,09%100
17.31.3186,79+0,10%400
17.31.2686,90+0,23%200
17.31.2686,92+0,25%200
17.31.2686,89+0,22%200
17.31.2686,92+0,25%200
17.31.2186,82+0,14%200
17.31.2186,86+0,18%100
17.31.2186,85+0,17%1.000
17.31.0386,80+0,12%300
17.30.5586,81+0,13%100
17.30.5486,80+0,12%100
17.30.5486,81+0,13%200
17.30.0486,885+0,21%100
17.30.0386,85+0,17%100
17.30.0386,81+0,13%100
17.29.5786,7925+0,11%100
17.29.5786,7975+0,11%100
17.29.5786,79+0,10%100
17.29.5786,73+0,03%300
17.29.5786,79+0,10%1.559
17.29.2986,755+0,06%200
17.29.2886,74+0,05%492
OraValoreVar.%Volume
17.29.2786,7851+0,10%125
17.29.2486,785+0,10%100
17.29.2386,85+0,17%500
17.29.2386,84+0,16%300
17.29.2386,83+0,15%100
17.29.2386,85+0,17%470
17.29.2386,84+0,16%440
17.29.2386,83+0,15%240
17.29.1686,795+0,11%300
17.28.5786,79+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```