Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Booz Allen Hamilton

Mercato: NYSE

62,03
-0,31%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0262,03INV.433.172
21.59.5962,02-0,02%2.284
21.59.5862,03INV.1.111
21.59.5862,04+0,02%100
21.59.5862,03INV.4.100
21.59.5762,04+0,02%100
21.59.5762,06+0,05%200
21.59.5762,045+0,02%100
21.59.5762,06+0,05%100
21.59.5762,045+0,02%100
21.59.5662,01-0,03%300
21.59.5562,04+0,02%200
21.59.5562,03INV.100
21.59.5562,02-0,02%500
21.59.5462,01-0,03%3.643
21.59.5462,02-0,02%732
21.59.5462,01-0,03%292
21.59.5462,05+0,03%200
21.59.5462,035+0,01%100
21.59.5462,05+0,03%100
21.59.5462,035+0,01%100
21.59.5462,05+0,03%200
21.59.5462,06+0,05%200
21.59.5462,05+0,03%300
21.59.5462,015-0,02%294
21.59.5262,035+0,01%300
21.59.5162,015-0,02%265
21.59.5162,01-0,03%6.817
21.59.5162,035+0,01%200
21.59.4962,03INV.200
OraValoreVar.%Volume
21.59.4962,04+0,02%100
21.59.4962,03INV.100
21.59.4962,04+0,02%340
21.59.4962,03INV.100
21.59.4962,04+0,02%1.200
21.59.4962,03INV.100
21.59.4962,01-0,03%626
21.59.4761,99-0,06%874
21.59.4661,985-0,07%100
21.59.4661,98-0,08%200
21.59.4661,99-0,06%400
21.59.4661,98-0,08%200
21.59.4661,99-0,06%100
21.59.4661,98-0,08%100
21.59.4661,99-0,06%900
21.59.4661,98-0,08%199
21.59.4661,99-0,06%300
21.59.4661,98-0,08%100
21.59.4661,99-0,06%100
21.59.4661,98-0,08%300
21.59.4361,965-0,10%400
21.59.4261,975-0,09%100
21.59.4261,99-0,06%400
21.59.4061,985-0,07%900
21.59.3761,98-0,08%4.695
21.59.3561,975-0,09%300
21.59.3561,97-0,10%100
21.59.3561,98-0,08%3.890
21.59.3461,97-0,10%325
21.59.3361,965-0,10%100
OraValoreVar.%Volume
21.59.3361,97-0,10%200
21.59.3261,96-0,11%400
21.59.2961,945-0,14%205
21.59.2961,95-0,13%623
21.59.2961,955-0,12%100
21.59.2861,96-0,11%624
21.59.2761,97-0,10%900
21.59.2661,96-0,11%1.040
21.59.2561,97-0,10%1.108
21.59.2461,96-0,11%200
21.59.2461,97-0,10%3.694
21.59.2261,965-0,10%100
21.59.2161,96-0,11%100
21.59.2161,95-0,13%300
21.59.2161,96-0,11%140
21.59.2161,94-0,15%500
21.59.2161,96-0,11%200
21.59.2161,94-0,15%100
21.59.2161,96-0,11%500
21.59.2161,93-0,16%200
21.59.2161,94-0,15%300
21.59.2161,93-0,16%400
21.59.2161,94-0,15%100
21.59.2161,93-0,16%100
21.59.2161,94-0,15%100
21.59.2061,92-0,18%2.844
21.59.1861,925-0,17%300
21.59.1861,92-0,18%800
21.59.1861,94-0,15%200
21.59.1861,93-0,16%300
OraValoreVar.%Volume
21.59.1861,94-0,15%100
21.59.1861,95-0,13%118
21.59.1861,94-0,15%100
21.59.1861,97-0,10%100
21.59.1861,95-0,13%300
21.59.1861,94-0,15%800
21.59.1861,93-0,16%100
21.59.1861,92-0,18%128
21.59.1761,93-0,16%100
21.59.1761,92-0,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```