Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Booz Allen Hamilton

Mercato: NYSE

87,16
+0,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.5987,16+0,53%500
17.48.5987,15+0,52%200
17.48.5987,10+0,46%300
17.48.5987,15+0,52%200
17.48.5987,16+0,53%700
17.48.5987,15+0,52%340
17.47.3887,12+0,48%200
17.47.0787,15+0,52%200
17.47.0787,115+0,48%100
17.47.0787,14+0,51%300
17.47.0787,115+0,48%541
17.47.0787,16+0,53%400
17.47.0287,09+0,45%100
17.47.0287,11+0,47%400
17.47.0087,09+0,45%300
17.46.5487,105+0,47%100
17.46.5487,08+0,44%300
17.46.5487,14+0,51%1.543
17.46.1987,06+0,42%200
17.46.1987,065+0,42%1.000
17.45.5987,05+0,40%200
17.45.0487,08+0,44%300
17.45.0487,13+0,50%240
17.45.0487,12+0,48%240
17.45.0487,10+0,46%100
17.45.0487,08+0,44%100
17.45.0487,12+0,48%800
17.45.0487,10+0,46%300
17.45.0287,03+0,38%100
17.45.0086,96+0,30%100
OraValoreVar.%Volume
17.44.4487,00+0,35%120
17.44.4386,95+0,29%836
17.44.1386,7801+0,09%172
17.43.5286,89+0,22%100
17.43.5286,885+0,21%100
17.43.5286,87+0,20%400
17.43.5286,83+0,15%109
17.43.5286,81+0,13%100
17.43.5286,80+0,12%700
17.43.5286,88+0,21%100
17.43.4386,755+0,06%300
17.43.4086,7625+0,07%100
17.43.3386,70INV.300
17.43.3386,76+0,07%1.600
17.43.3386,76+0,07%100
17.43.0186,74+0,05%100
17.43.0186,765+0,07%300
17.43.0186,74+0,05%100
17.43.0186,765+0,07%800
17.43.0186,79+0,10%100
17.43.0186,785+0,10%100
17.43.0186,77+0,08%200
17.43.0186,79+0,10%100
17.43.0186,77+0,08%300
17.43.0186,79+0,10%2.222
17.43.0186,745+0,05%104
17.42.4186,815+0,13%500
17.42.3586,845+0,17%200
17.42.3186,855+0,18%100
17.42.3186,86+0,18%100
OraValoreVar.%Volume
17.42.3186,865+0,19%100
17.42.1786,83+0,15%129
17.42.1786,85+0,17%100
17.42.1786,86+0,18%100
17.42.1786,85+0,17%100
17.42.1786,87+0,20%100
17.42.1786,8501+0,17%166
17.42.1286,89+0,22%100
17.42.1286,92+0,25%100
17.42.1186,90+0,23%403
17.41.3786,92+0,25%525
17.41.2586,95+0,29%400
17.41.1886,90+0,23%665
17.41.1486,95+0,29%400
17.41.1186,90+0,23%100
17.41.0986,895+0,22%200
17.41.0986,86+0,18%300
17.41.0986,92+0,25%1.900
17.40.3486,87+0,20%100
17.40.2386,875+0,20%100
17.39.2486,87+0,20%100
17.39.2286,88+0,21%100
17.39.2286,89+0,22%200
17.39.2286,90+0,23%100
17.39.1686,94+0,28%119
17.39.1686,945+0,28%214
17.39.1686,94+0,28%120
17.39.1686,945+0,28%240
17.39.1386,90+0,23%100
17.39.1186,935+0,27%100
OraValoreVar.%Volume
17.39.1186,91+0,24%1.100
17.39.0586,87+0,20%500
17.38.3886,925+0,26%800
17.38.0186,90+0,23%500
17.38.0186,80+0,12%300
17.38.0186,86+0,18%100
17.38.0186,87+0,20%100
17.38.0186,86+0,18%1.298
17.38.0186,8225+0,14%100
17.37.3886,815+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```