Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Booz Allen Hamilton

Mercato: NYSE

78,51
-2,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5978,50+0,01%200
20.59.5978,52+0,04%309
20.59.5978,50+0,01%200
20.59.5978,51+0,03%100
20.59.5778,52+0,04%300
20.59.5678,54+0,06%100
20.59.5678,55+0,08%100
20.59.5678,54+0,06%100
20.59.5678,545+0,07%100
20.59.5678,54+0,06%200
20.59.5678,55+0,08%400
20.59.5378,54+0,06%707
20.59.5378,55+0,08%200
20.59.5378,54+0,06%1.929
20.59.5378,55+0,08%200
20.59.5278,54+0,06%100
20.59.5078,535+0,06%125
20.59.5078,52+0,04%100
20.59.5078,535+0,06%125
20.59.5078,53+0,05%898
20.59.5078,515+0,03%100
20.59.4978,50+0,01%100
20.59.4878,48-0,01%100
20.59.4778,515+0,03%100
20.59.4778,51+0,03%900
20.59.4678,495+0,01%100
20.59.4278,51+0,03%200
20.59.4178,53+0,05%100
20.59.4178,535+0,06%200
20.59.4078,535+0,06%900
OraValoreVar.%Volume
20.59.3678,55+0,08%200
20.59.3678,54+0,06%100
20.59.3678,55+0,08%400
20.59.3578,56+0,09%385
20.59.3178,505+0,02%100
20.59.3178,52+0,04%110
20.59.3078,51+0,03%200
20.59.2478,50+0,01%100
20.59.2378,485-0,01%200
20.59.2278,50+0,01%400
20.59.1578,48-0,01%100
20.59.1578,46-0,04%200
20.59.1578,48-0,01%300
20.59.0578,46-0,04%100
20.59.0578,47-0,03%100
20.59.0578,46-0,04%500
20.59.0578,45-0,05%101
20.59.0178,435-0,07%143
20.59.0178,44-0,06%440
20.59.0078,43-0,08%306
20.58.5778,42-0,09%465
20.58.5778,44-0,06%207
20.58.5778,42-0,09%165
20.58.5778,425-0,08%300
20.58.5778,42-0,09%100
20.58.5678,43-0,08%100
20.58.5678,44-0,06%100
20.58.5678,445-0,06%100
20.58.5678,44-0,06%100
20.58.5678,43-0,08%100
OraValoreVar.%Volume
20.58.5678,42-0,09%100
20.58.4978,44-0,06%500
20.58.4978,45-0,05%100
20.58.4978,44-0,06%500
20.58.4978,47-0,03%200
20.58.4978,45-0,05%500
20.58.4978,46-0,04%1.000
20.58.4978,47-0,03%939
20.58.4978,48-0,01%116
20.58.4978,50+0,01%500
20.58.4978,43-0,08%100
20.58.4478,48-0,01%190
20.58.4478,50+0,01%100
20.58.3978,505+0,02%328
20.58.3778,50+0,01%200
20.58.2978,495+0,01%372
20.58.2778,51+0,03%200
20.58.2778,52+0,04%100
20.58.2578,50+0,01%100
20.58.2278,48-0,01%315
20.58.1678,49INV.400
20.58.0678,50+0,01%100
20.58.0678,51+0,03%100
20.58.0678,52+0,04%300
20.58.0678,50+0,01%100
20.58.0678,51+0,03%100
20.58.0678,50+0,01%500
20.58.0478,48-0,01%300
20.57.5678,445-0,06%200
20.57.5378,46-0,04%1.331
OraValoreVar.%Volume
20.57.5178,44-0,06%100
20.57.5078,45-0,05%403
20.57.5078,46-0,04%100
20.57.5078,45-0,05%220
20.57.5078,44-0,06%100
20.57.4678,43-0,08%200
20.57.4578,42-0,09%100
20.57.4578,43-0,08%1.350
20.57.4578,44-0,06%100
20.57.4578,43-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```