Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Booz Allen Hamilton

Mercato: NYSE

87,65
+6,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0287,65INV.275.704
21.59.5987,64-0,01%7.663
21.59.5987,63-0,02%500
21.59.5887,65INV.100
21.59.5887,64-0,01%653
21.59.5587,65INV.442
21.59.5587,64-0,01%4.002
21.59.5487,62-0,03%100
21.59.5387,64-0,01%435
21.59.5187,66+0,01%100
21.59.5087,655+0,01%200
21.59.5087,65INV.300
21.59.4987,63-0,02%750
21.59.4987,62-0,03%100
21.59.4987,64-0,01%759
21.59.4887,63-0,02%250
21.59.4887,62-0,03%100
21.59.4887,63-0,02%1.412
21.59.4787,60-0,06%229
21.59.4787,61-0,05%800
21.59.4687,595-0,06%200
21.59.4687,59-0,07%750
21.59.4387,62-0,03%1.159
21.59.4387,605-0,05%100
21.59.4287,60-0,06%410
21.59.4187,585-0,07%500
21.59.4187,58-0,08%1.600
21.59.3887,5605-0,10%100
21.59.3887,56-0,10%103
21.59.3787,565-0,10%700
OraValoreVar.%Volume
21.59.3287,555-0,11%300
21.59.2987,55-0,11%100
21.59.2887,555-0,11%300
21.59.2787,55-0,11%834
21.59.2787,545-0,12%200
21.59.2787,54-0,13%565
21.59.2587,545-0,12%200
21.59.2587,535-0,13%300
21.59.2587,54-0,13%526
21.59.2487,53-0,14%100
21.59.2487,55-0,11%633
21.59.2387,555-0,11%100
21.59.2387,55-0,11%108
21.59.2387,52-0,15%202
21.59.2387,53-0,14%299
21.59.2387,52-0,15%208
21.59.2387,53-0,14%218
21.59.2387,525-0,14%100
21.59.2387,53-0,14%100
21.59.2387,525-0,14%100
21.59.2387,53-0,14%100
21.59.2387,525-0,14%100
21.59.2387,53-0,14%100
21.59.2387,525-0,14%200
21.59.2387,52-0,15%200
21.59.2387,525-0,14%100
21.59.2387,52-0,15%300
21.59.2387,525-0,14%100
21.59.2387,53-0,14%450
21.59.2387,525-0,14%100
OraValoreVar.%Volume
21.59.2387,53-0,14%100
21.59.2387,52-0,15%250
21.59.2287,51-0,16%520
21.59.2187,52-0,15%100
21.59.2187,51-0,16%1.603
21.59.2187,52-0,15%100
21.59.2187,51-0,16%131
21.59.2087,52-0,15%300
21.59.2087,51-0,16%200
21.59.1987,52-0,15%200
21.59.1987,51-0,16%100
21.59.1887,52-0,15%1.709
21.59.1887,515-0,15%100
21.59.1887,51-0,16%734
21.59.1787,515-0,15%200
21.59.1787,51-0,16%100
21.59.1787,515-0,15%100
21.59.1787,51-0,16%788
21.59.1587,515-0,15%100
21.59.1587,51-0,16%100
21.59.1587,52-0,15%1.839
21.59.1587,525-0,14%200
21.59.1487,52-0,15%893
21.59.1387,53-0,14%100
21.59.1387,52-0,15%300
21.59.1287,53-0,14%200
21.59.1287,52-0,15%400
21.59.1287,53-0,14%800
21.59.1187,525-0,14%100
21.59.1187,52-0,15%857
OraValoreVar.%Volume
21.59.1087,545-0,12%100
21.59.1087,54-0,13%300
21.59.0987,52-0,15%1.350
21.59.0987,495-0,18%108
21.59.0987,51-0,16%400
21.59.0987,495-0,18%1.270
21.59.0987,49-0,18%100
21.59.0987,495-0,18%200
21.59.0887,50-0,17%200
21.59.0887,51-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```