Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Borgwarner

Mercato: NYSE

50,515
-1,80%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.0850,515-1,80%300
17.18.2750,495-1,84%110
17.17.4950,49-1,85%100
17.17.4850,48-1,87%100
17.17.3650,46-1,91%200
17.17.1750,45-1,92%100
17.17.1050,455-1,91%100
17.17.0450,45-1,92%139
17.17.0150,46-1,91%800
17.17.0150,47-1,89%861
17.16.4850,48-1,87%100
17.16.3550,53-1,77%112
17.16.0950,45-1,92%100
17.15.4850,50-1,83%200
17.15.3950,48-1,87%200
17.15.3750,4904-1,85%165
17.15.3250,48-1,87%100
17.15.1750,47-1,89%200
17.15.1750,39-2,04%439
17.15.0650,51-1,81%700
17.15.0450,54-1,75%200
17.15.0350,53-1,77%300
17.15.0350,52-1,79%200
17.15.0350,50-1,83%300
17.15.0350,49-1,85%100
17.15.0250,48-1,87%100
17.15.0250,47-1,89%100
17.15.0250,49-1,85%200
17.15.0250,48-1,87%100
17.15.0250,47-1,89%100
OraValoreVar.%Volume
17.15.0250,45-1,92%100
17.15.0250,48-1,87%300
17.15.0250,45-1,92%100
17.15.0250,46-1,91%400
17.15.0250,44-1,94%300
17.13.5550,39-2,04%400
17.13.3750,40-2,02%200
17.13.0750,43-1,96%100
17.12.5250,46-1,91%400
17.12.3850,48-1,87%100
17.12.3850,49-1,85%100
17.12.1750,45-1,92%400
17.12.0550,465-1,90%100
17.12.0550,46-1,91%400
17.12.0550,45-1,92%200
17.12.0250,41-2,00%300
17.11.5950,405-2,01%200
17.11.5850,41-2,00%100
17.11.5550,44-1,94%100
17.11.5550,445-1,93%141
17.11.5550,43-1,96%100
17.11.3750,44-1,94%100
17.11.2750,45-1,92%200
17.11.2350,465-1,90%100
17.11.2350,47-1,89%100
17.11.2350,465-1,90%160
17.11.2050,47-1,89%1.384
17.11.1550,50-1,83%100
17.11.1550,49-1,85%200
17.11.1550,50-1,83%100
OraValoreVar.%Volume
17.10.4050,505-1,82%100
17.10.3750,48-1,87%100
17.10.1750,505-1,82%200
17.09.5850,48-1,87%100
17.09.5850,505-1,82%100
17.09.3750,465-1,90%100
17.09.2750,45-1,92%100
17.09.2750,50-1,83%200
17.09.2750,45-1,92%100
17.09.2750,50-1,83%100
17.09.2250,50-1,83%1.082
17.08.4350,525-1,78%100
17.08.1750,49-1,85%100
17.08.0450,52-1,79%100
17.07.5950,48-1,87%200
17.07.5650,49-1,85%100
17.07.2350,48-1,87%100
17.06.5450,45-1,92%100
17.06.3750,48-1,87%200
17.05.4850,465-1,90%500
17.05.4150,46-1,91%100
17.05.4150,45-1,92%100
17.05.3450,50-1,83%561
17.05.3450,51-1,81%1.192
17.05.3450,49-1,85%100
17.04.5850,535-1,76%100
17.04.4550,525-1,78%200
17.04.3350,52-1,79%200
17.04.2150,46-1,91%100
17.04.0750,49-1,85%100
OraValoreVar.%Volume
17.03.4850,475-1,88%402
17.03.3850,47-1,89%414
17.03.3250,53-1,77%818
17.03.1950,45-1,92%100
17.03.1450,44-1,94%300
17.03.0850,39-2,04%100
17.03.0450,49-1,85%118
17.03.0150,45-1,92%100
17.02.5450,46-1,91%400
17.02.0850,51-1,81%136

(*) I dati sono limitati agli ultimi 100 contratti.

```