Milano 23-dic
0 0,00%
Nasdaq 18:21
25.649 +0,24%
Dow Jones 18:21
48.726 +0,59%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Borgwarner

Mercato: NYSE

45,28
+0,24%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.20
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.20.0045,28+0,24%100
18.20.0045,281+0,25%100
18.18.3645,27+0,22%100
18.18.0945,27+0,22%1.221
18.18.0945,275+0,23%109
18.18.0145,275+0,23%100
18.17.3645,28+0,24%250
18.17.3545,27+0,22%453
18.17.1745,26+0,20%1.100
18.17.1345,25+0,18%426
18.17.0545,2499+0,18%1.155
18.16.4345,24+0,15%126
18.16.1945,25+0,18%400
18.15.0045,24+0,15%280
18.14.2045,25+0,18%800
18.13.4645,26+0,20%263
18.13.3445,25+0,18%100
18.13.3245,26+0,20%100
18.13.3245,265+0,21%105
18.13.3145,27+0,22%246
18.13.3145,26+0,20%200
18.13.3145,27+0,22%1.437
18.13.3145,26+0,20%2.678
18.11.5545,28+0,24%100
18.11.2045,27+0,22%300
18.10.5345,26+0,20%100
18.07.5245,27+0,22%300
18.06.0845,26+0,20%212
18.05.5545,25+0,18%100
18.05.5445,26+0,20%146
OraValoreVar.%Volume
18.05.3345,2508+0,18%306
18.04.0445,26+0,20%100
18.03.5145,27+0,22%300
18.03.4345,26+0,20%200
18.02.1545,25+0,18%100
18.02.1445,24+0,15%520
18.01.4645,25+0,18%982
18.01.4045,27+0,22%994
18.01.4045,26+0,20%100
18.00.4745,28+0,24%500
17.58.5745,29+0,27%100
17.58.5445,30+0,29%100
17.58.5445,28+0,24%100
17.57.2245,29+0,27%100
17.56.0845,28+0,24%301
17.54.4945,29+0,27%900
17.54.4845,28+0,24%300
17.54.3845,27+0,22%200
17.54.1245,26+0,20%240
17.53.2045,25+0,18%575
17.51.3745,25+0,18%600
17.51.3745,26+0,20%100
17.50.5945,23+0,13%761
17.50.4545,225+0,12%145
17.50.0945,23+0,13%308
17.49.2745,29+0,27%200
17.49.2745,24+0,15%340
17.49.2745,29+0,27%300
17.49.2745,25+0,18%100
17.49.2745,28+0,24%230
OraValoreVar.%Volume
17.49.2745,29+0,27%608
17.49.2745,26+0,20%200
17.49.2745,29+0,27%489
17.49.2745,285+0,25%180
17.49.2745,28+0,24%100
17.49.2745,27+0,22%334
17.49.2745,29+0,27%570
17.49.2745,28+0,24%100
17.49.2745,29+0,27%633
17.49.2745,295+0,28%300
17.49.2745,30+0,29%1.192
17.49.2745,29+0,27%1.440
17.49.2745,295+0,28%100
17.48.3045,285+0,25%100
17.46.2645,28+0,24%100
17.45.3545,29+0,27%682
17.44.4545,30+0,29%102
17.44.3645,29+0,27%138
17.44.2545,2927+0,27%662
17.44.0245,29+0,27%199
17.43.4745,28+0,24%200
17.42.0945,295+0,28%251
17.41.3845,29+0,27%120
17.41.2445,27+0,22%100
17.41.1045,29+0,27%100
17.41.0445,30+0,29%181
17.39.3145,32+0,33%229
17.39.2845,33+0,35%200
17.39.2645,34+0,38%100
17.39.0545,33+0,35%100
OraValoreVar.%Volume
17.38.3945,34+0,38%200
17.38.3745,35+0,40%100
17.38.3745,34+0,38%200
17.38.3745,35+0,40%886
17.38.1245,33+0,35%223
17.38.0645,32+0,33%300
17.38.0345,313+0,32%100
17.36.2145,31+0,31%100
17.35.5545,305+0,30%150
17.35.4345,31+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```