Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Borgwarner

Mercato: NYSE

69,68
+0,58%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0269,68+0,58%395.877
22.00.0069,69+0,59%200
21.59.5569,71+0,62%100
21.59.5569,70+0,61%100
21.59.5569,695+0,60%100
21.59.5469,67+0,56%100
21.59.5469,665+0,56%100
21.59.5469,66+0,55%312
21.59.5369,69+0,59%100
21.59.5369,68+0,58%100
21.59.5169,66+0,55%328
21.59.5069,64+0,52%200
21.59.5069,69+0,59%462
21.59.5069,68+0,58%100
21.59.5069,64+0,52%444
21.59.4969,62+0,49%100
21.59.4969,63+0,51%100
21.59.4969,62+0,49%100
21.59.4869,635+0,51%224
21.59.4869,64+0,52%100
21.59.4569,605+0,47%100
21.59.4569,60+0,46%200
21.59.3869,58+0,43%100
21.59.3869,59+0,45%540
21.59.3869,60+0,46%100
21.59.3869,59+0,45%107
21.59.3769,59+0,45%100
21.59.3669,60+0,46%100
21.59.3569,61+0,48%100
21.59.3569,60+0,46%100
OraValoreVar.%Volume
21.59.3569,61+0,48%100
21.59.3469,60+0,46%736
21.59.3469,61+0,48%100
21.59.3369,60+0,46%600
21.59.3369,59+0,45%229
21.59.3369,6025+0,47%200
21.59.3369,60+0,46%100
21.59.3269,58+0,43%100
21.59.3169,625+0,50%500
21.59.3169,63+0,51%200
21.59.3069,64+0,52%444
21.59.2969,63+0,51%314
21.59.2969,64+0,52%100
21.59.2969,63+0,51%600
21.59.2969,64+0,52%800
21.59.2569,66+0,55%500
21.59.2569,665+0,56%248
21.59.2569,67+0,56%900
21.59.2569,685+0,58%3.061
21.59.2569,68+0,58%100
21.59.2569,685+0,58%1.537
21.59.2469,70+0,61%100
21.59.2469,69+0,59%200
21.59.2469,68+0,58%200
21.59.2469,69+0,59%304
21.59.2469,67+0,56%300
21.59.2469,66+0,55%200
21.59.2469,69+0,59%100
21.59.2469,67+0,56%177
21.59.2469,66+0,55%500
OraValoreVar.%Volume
21.59.2469,67+0,56%200
21.59.2369,64+0,52%100
21.59.2369,65+0,53%500
21.59.2369,65+0,53%954
21.59.2269,66+0,55%340
21.59.2269,65+0,53%200
21.59.2269,66+0,55%100
21.59.2269,65+0,53%100
21.59.2269,61+0,48%1.700
21.59.2269,609+0,47%700
21.59.2269,61+0,48%200
21.59.2069,60+0,46%2.000
21.59.2069,58+0,43%100
21.59.2069,60+0,46%670
21.59.2069,58+0,43%200
21.59.2069,59+0,45%500
21.59.2069,58+0,43%2.656
21.59.1969,57+0,42%2.240
21.59.1369,58+0,43%1.339
21.59.0769,57+0,42%340
21.59.0569,56+0,40%200
21.59.0569,565+0,41%100
21.59.0569,56+0,40%524
21.59.0569,555+0,40%100
21.59.0569,56+0,40%1.704
21.59.0569,555+0,40%1.300
21.59.0369,56+0,40%200
21.59.0069,565+0,41%200
21.59.0069,57+0,42%200
21.59.0069,565+0,41%100
OraValoreVar.%Volume
21.59.0069,56+0,40%200
21.59.0069,565+0,41%100
21.59.0069,56+0,40%1.605
21.58.5969,555+0,40%823
21.58.5469,56+0,40%300
21.58.5369,555+0,40%100
21.58.5369,55+0,39%100
21.58.5369,54+0,38%608
21.58.5269,535+0,37%187
21.58.5269,53+0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```