Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Borgwarner

Mercato: NYSE

66,87
+4,91%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5966,87+4,91%163
21.59.5866,865+4,90%895
21.59.5866,87+4,91%1.100
21.59.5866,865+4,90%1.800
21.59.5866,87+4,91%200
21.59.5866,865+4,90%2.000
21.59.5866,86+4,89%200
21.59.5866,87+4,91%157
21.59.5866,86+4,89%300
21.59.5766,87+4,91%257
21.59.5666,86+4,89%2.100
21.59.5466,87+4,91%1.134
21.59.5366,88+4,93%1.348
21.59.5366,89+4,94%100
21.59.5366,87+4,91%100
21.59.5366,88+4,93%445
21.59.5266,89+4,94%100
21.59.5266,87+4,91%100
21.59.5266,92+4,99%100
21.59.5166,925+5,00%100
21.59.5166,93+5,00%500
21.59.5066,91+4,97%555
21.59.5066,93+5,00%100
21.59.4966,92+4,99%1.546
21.59.4966,91+4,97%445
21.59.4866,93+5,00%3.085
21.59.4866,94+5,02%400
21.59.4866,945+5,03%100
21.59.4866,94+5,02%250
21.59.4866,935+5,01%100
OraValoreVar.%Volume
21.59.4866,99+5,10%700
21.59.4866,98+5,08%100
21.59.4866,97+5,07%100
21.59.4866,96+5,05%200
21.59.4866,95+5,04%501
21.59.4866,94+5,02%100
21.59.4866,95+5,04%146
21.59.4866,94+5,02%100
21.59.4866,95+5,04%417
21.59.4866,94+5,02%235
21.59.4866,95+5,04%427
21.59.4866,94+5,02%500
21.59.4866,95+5,04%100
21.59.4866,94+5,02%1.100
21.59.4866,935+5,01%200
21.59.4866,94+5,02%200
21.59.4766,945+5,03%900
21.59.4666,94+5,02%100
21.59.4666,945+5,03%173
21.59.4666,94+5,02%719
21.59.4666,945+5,03%342
21.59.4566,95+5,04%100
21.59.4566,945+5,03%200
21.59.4466,94+5,02%373
21.59.4466,95+5,04%200
21.59.4466,945+5,03%100
21.59.4366,95+5,04%2.120
21.59.4366,955+5,04%370
21.59.4266,95+5,04%180
21.59.4266,955+5,04%1.100
OraValoreVar.%Volume
21.59.4066,95+5,04%148
21.59.3966,955+5,04%100
21.59.3866,96+5,05%200
21.59.3866,955+5,04%100
21.59.3866,95+5,04%280
21.59.3766,96+5,05%405
21.59.3766,965+5,06%100
21.59.3566,97+5,07%600
21.59.3066,975+5,08%300
21.59.3066,965+5,06%106
21.59.3066,975+5,08%100
21.59.3066,97+5,07%400
21.59.3066,975+5,08%300
21.59.3066,97+5,07%1.082
21.59.3066,975+5,08%200
21.59.2966,98+5,08%200
21.59.2866,97+5,07%100
21.59.2866,975+5,08%200
21.59.2866,97+5,07%100
21.59.2766,975+5,08%200
21.59.2766,977+5,08%234
21.59.2666,97+5,07%300
21.59.2566,975+5,08%157
21.59.2566,97+5,07%1.844
21.59.2466,98+5,08%491
21.59.2366,99+5,10%300
21.59.2367,00+5,11%100
21.59.2266,995+5,11%100
21.59.2266,99+5,10%200
21.59.2266,995+5,11%815
OraValoreVar.%Volume
21.59.2166,99+5,10%220
21.59.2066,995+5,11%200
21.59.2066,99+5,10%100
21.59.2066,995+5,11%120
21.59.2067,00+5,11%2.765
21.59.1967,005+5,12%200
21.59.1967,01+5,13%500
21.59.1967,00+5,11%300
21.59.1967,005+5,12%247
21.59.1967,01+5,13%3.503

(*) I dati sono limitati agli ultimi 100 contratti.

```