Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Borgwarner

Mercato: NYSE

50,63
-1,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.1650,63-1,57%200
17.32.1650,615-1,60%112
17.32.1650,61-1,61%100
17.32.1150,59-1,65%640
17.31.5850,5701-1,69%998
17.31.5550,59-1,65%800
17.31.2150,60-1,63%100
17.30.4750,595-1,64%200
17.30.1450,575-1,68%200
17.30.0050,575-1,68%300
17.30.0050,56-1,71%100
17.30.0050,58-1,67%100
17.29.5850,54-1,75%100
17.29.5850,55-1,73%410
17.29.5850,54-1,75%200
17.29.5750,52-1,79%135
17.29.5750,53-1,77%200
17.29.4450,49-1,85%100
17.29.3050,48-1,87%400
17.29.2850,51-1,81%300
17.29.1450,53-1,77%225
17.29.1150,54-1,75%120
17.29.1150,53-1,77%600
17.29.1050,52-1,79%100
17.28.4350,50-1,83%600
17.28.3350,47-1,89%333
17.28.2350,465-1,90%400
17.28.2150,47-1,89%200
17.28.2150,465-1,90%100
17.28.2150,47-1,89%200
OraValoreVar.%Volume
17.28.1150,46-1,91%100
17.28.1050,48-1,87%887
17.27.4150,505-1,82%100
17.27.3850,50-1,83%100
17.27.3650,46-1,91%200
17.27.2950,495-1,84%190
17.27.2450,485-1,86%205
17.27.2450,48-1,87%500
17.27.0250,45-1,92%200
17.26.2250,4475-1,93%100
17.26.1050,44-1,94%600
17.26.0550,47-1,89%300
17.26.0550,48-1,87%400
17.25.4450,50-1,83%196
17.25.0550,505-1,82%100
17.25.0450,50-1,83%100
17.25.0450,495-1,84%100
17.25.0450,52-1,79%400
17.25.0450,51-1,81%1.477
17.24.5150,47-1,89%186
17.24.0650,48-1,87%159
17.23.3350,46-1,91%100
17.23.0650,48-1,87%100
17.23.0150,47-1,89%500
17.23.0050,505-1,82%100
17.22.3050,51-1,81%200
17.22.1550,475-1,88%100
17.22.1550,48-1,87%200
17.21.2250,475-1,88%100
17.21.2250,4825-1,86%100
OraValoreVar.%Volume
17.21.2250,49-1,85%100
17.21.2250,50-1,83%300
17.21.2050,49-1,85%300
17.21.0350,505-1,82%214
17.20.5550,49-1,85%100
17.20.4150,505-1,82%700
17.20.2550,51-1,81%135
17.20.1750,505-1,82%400
17.20.1650,50-1,83%900
17.19.4550,525-1,78%100
17.19.4450,53-1,77%100
17.19.0850,515-1,80%300
17.18.2750,495-1,84%110
17.17.4950,49-1,85%100
17.17.4850,48-1,87%100
17.17.3650,46-1,91%200
17.17.1750,45-1,92%100
17.17.1050,455-1,91%100
17.17.0450,45-1,92%139
17.17.0150,46-1,91%800
17.17.0150,47-1,89%861
17.16.4850,48-1,87%100
17.16.3550,53-1,77%112
17.16.0950,45-1,92%100
17.15.4850,50-1,83%200
17.15.3950,48-1,87%200
17.15.3750,4904-1,85%165
17.15.3250,48-1,87%100
17.15.1750,47-1,89%200
17.15.1750,39-2,04%439
OraValoreVar.%Volume
17.15.0650,51-1,81%700
17.15.0450,54-1,75%200
17.15.0350,53-1,77%300
17.15.0350,52-1,79%200
17.15.0350,50-1,83%300
17.15.0350,49-1,85%100
17.15.0250,48-1,87%100
17.15.0250,47-1,89%100
17.15.0250,49-1,85%200
17.15.0250,48-1,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```