Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Borgwarner

Mercato: NYSE

66,87
+4,91%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5966,87INV.163
21.59.5866,865-0,01%895
21.59.5866,87INV.1.100
21.59.5866,865-0,01%1.800
21.59.5866,87INV.200
21.59.5866,865-0,01%2.000
21.59.5866,86-0,01%200
21.59.5866,87INV.157
21.59.5866,86-0,01%300
21.59.5766,87INV.257
21.59.5666,86-0,01%2.100
21.59.5466,87INV.1.134
21.59.5366,88+0,01%1.348
21.59.5366,89+0,03%100
21.59.5366,87INV.100
21.59.5366,88+0,01%445
21.59.5266,89+0,03%100
21.59.5266,87INV.100
21.59.5266,92+0,07%100
21.59.5166,925+0,08%100
21.59.5166,93+0,09%500
21.59.5066,91+0,06%555
21.59.5066,93+0,09%100
21.59.4966,92+0,07%1.546
21.59.4966,91+0,06%445
21.59.4866,93+0,09%3.085
21.59.4866,94+0,10%400
21.59.4866,945+0,11%100
21.59.4866,94+0,10%250
21.59.4866,935+0,10%100
OraValoreVar.%Volume
21.59.4866,99+0,18%700
21.59.4866,98+0,16%100
21.59.4866,97+0,15%100
21.59.4866,96+0,13%200
21.59.4866,95+0,12%501
21.59.4866,94+0,10%100
21.59.4866,95+0,12%146
21.59.4866,94+0,10%100
21.59.4866,95+0,12%417
21.59.4866,94+0,10%235
21.59.4866,95+0,12%427
21.59.4866,94+0,10%500
21.59.4866,95+0,12%100
21.59.4866,94+0,10%1.100
21.59.4866,935+0,10%200
21.59.4866,94+0,10%200
21.59.4766,945+0,11%900
21.59.4666,94+0,10%100
21.59.4666,945+0,11%173
21.59.4666,94+0,10%719
21.59.4666,945+0,11%342
21.59.4566,95+0,12%100
21.59.4566,945+0,11%200
21.59.4466,94+0,10%373
21.59.4466,95+0,12%200
21.59.4466,945+0,11%100
21.59.4366,95+0,12%2.120
21.59.4366,955+0,13%370
21.59.4266,95+0,12%180
21.59.4266,955+0,13%1.100
OraValoreVar.%Volume
21.59.4066,95+0,12%148
21.59.3966,955+0,13%100
21.59.3866,96+0,13%200
21.59.3866,955+0,13%100
21.59.3866,95+0,12%280
21.59.3766,96+0,13%405
21.59.3766,965+0,14%100
21.59.3566,97+0,15%600
21.59.3066,975+0,16%300
21.59.3066,965+0,14%106
21.59.3066,975+0,16%100
21.59.3066,97+0,15%400
21.59.3066,975+0,16%300
21.59.3066,97+0,15%1.082
21.59.3066,975+0,16%200
21.59.2966,98+0,16%200
21.59.2866,97+0,15%100
21.59.2866,975+0,16%200
21.59.2866,97+0,15%100
21.59.2766,975+0,16%200
21.59.2766,977+0,16%234
21.59.2666,97+0,15%300
21.59.2566,975+0,16%157
21.59.2566,97+0,15%1.844
21.59.2466,98+0,16%491
21.59.2366,99+0,18%300
21.59.2367,00+0,19%100
21.59.2266,995+0,19%100
21.59.2266,99+0,18%200
21.59.2266,995+0,19%815
OraValoreVar.%Volume
21.59.2166,99+0,18%220
21.59.2066,995+0,19%200
21.59.2066,99+0,18%100
21.59.2066,995+0,19%120
21.59.2067,00+0,19%2.765
21.59.1967,005+0,20%200
21.59.1967,01+0,21%500
21.59.1967,00+0,19%300
21.59.1967,005+0,20%247
21.59.1967,01+0,21%3.503

(*) I dati sono limitati agli ultimi 100 contratti.

```