Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Borgwarner

Mercato: NYSE

61,32
+4,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0261,32INV.482.703
21.59.5961,31-0,02%815
21.59.5861,30-0,03%100
21.59.5761,31-0,02%2.044
21.59.5561,30-0,03%2.700
21.59.5261,31-0,02%1.600
21.59.5261,315-0,01%8.253
21.59.5261,31-0,02%1.323
21.59.5161,30-0,03%900
21.59.5161,31-0,02%401
21.59.5061,295-0,04%100
21.59.5061,31-0,02%300
21.59.4761,30-0,03%390
21.59.4661,29-0,05%100
21.59.4661,295-0,04%557
21.59.4661,29-0,05%100
21.59.4661,305-0,02%800
21.59.4661,31-0,02%266
21.59.4461,315-0,01%200
21.59.4461,32INV.100
21.59.4461,31-0,02%171
21.59.4461,32INV.1.427
21.59.4261,30-0,03%700
21.59.4061,31-0,02%400
21.59.4061,315-0,01%100
21.59.4061,32INV.100
21.59.4061,305-0,02%261
21.59.4061,31-0,02%300
21.59.4061,315-0,01%300
21.59.4061,32INV.300
OraValoreVar.%Volume
21.59.4061,315-0,01%500
21.59.4061,32INV.600
21.59.4061,315-0,01%200
21.59.4061,32INV.100
21.59.3961,30-0,03%204
21.59.3961,295-0,04%300
21.59.3961,30-0,03%100
21.59.3961,295-0,04%200
21.59.3961,30-0,03%2.136
21.59.3961,305-0,02%1.433
21.59.3861,31-0,02%618
21.59.3661,30-0,03%745
21.59.3661,31-0,02%403
21.59.3661,30-0,03%500
21.59.3461,29-0,05%100
21.59.3461,30-0,03%300
21.59.3361,32INV.100
21.59.3161,31-0,02%203
21.59.3061,305-0,02%170
21.59.3061,31-0,02%100
21.59.3061,30-0,03%1.680
21.59.2961,295-0,04%200
21.59.2961,30-0,03%102
21.59.2961,295-0,04%400
21.59.2761,29-0,05%1.187
21.59.2561,285-0,06%100
21.59.2461,28-0,07%100
21.59.2461,285-0,06%100
21.59.2461,28-0,07%100
21.59.2461,29-0,05%368
OraValoreVar.%Volume
21.59.2461,295-0,04%1.100
21.59.2361,26-0,10%850
21.59.2261,29-0,05%330
21.59.2261,285-0,06%1.210
21.59.2161,28-0,07%100
21.59.2161,285-0,06%600
21.59.2061,29-0,05%200
21.59.2061,285-0,06%100
21.59.2061,28-0,07%100
21.59.2061,285-0,06%100
21.59.2061,28-0,07%1.500
21.59.2061,295-0,04%104
21.59.2061,29-0,05%484
21.59.2061,30-0,03%1.200
21.59.2061,305-0,02%100
21.59.2061,30-0,03%1.215
21.59.2061,31-0,02%2.504
21.59.1961,31-0,02%404
21.59.1961,32INV.100
21.59.1961,315-0,01%800
21.59.1961,32INV.200
21.59.1961,315-0,01%200
21.59.1861,315-0,01%300
21.59.1861,32INV.2.223
21.59.1861,315-0,01%100
21.59.1861,31-0,02%294
21.59.1861,315-0,01%700
21.59.1761,32INV.100
21.59.1761,315-0,01%100
21.59.1761,32INV.200
OraValoreVar.%Volume
21.59.1561,315-0,01%981
21.59.1161,32INV.605
21.59.1161,315-0,01%200
21.59.0961,31-0,02%100
21.59.0961,32INV.1.800
21.59.0961,325+0,01%200
21.59.0961,33+0,02%803
21.59.0961,34+0,03%430
21.59.0961,335+0,02%200
21.59.0961,34+0,03%3.373

(*) I dati sono limitati agli ultimi 100 contratti.

```