Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Borgwarner

Mercato: NYSE

67,41
+0,81%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0067,41+0,81%1.182
21.59.5367,42+0,82%100
21.59.5267,43+0,84%100
21.59.5267,42+0,82%625
21.59.5267,43+0,84%200
21.59.5267,435+0,84%100
21.59.5267,43+0,84%100
21.59.5267,42+0,82%386
21.59.5067,43+0,84%100
21.59.5067,42+0,82%100
21.59.5067,43+0,84%130
21.59.4967,42+0,82%152
21.59.4967,41+0,81%300
21.59.4667,40+0,79%168
21.59.4567,41+0,81%100
21.59.4367,40+0,79%200
21.59.4267,405+0,80%100
21.59.4067,39+0,78%200
21.59.4067,36+0,73%100
21.59.4067,37+0,75%364
21.59.4067,36+0,73%140
21.59.4067,35+0,72%100
21.59.4067,34+0,70%100
21.59.4067,33+0,69%435
21.59.4067,325+0,68%137
21.59.3967,33+0,69%393
21.59.3767,32+0,67%200
21.59.3667,325+0,68%100
21.59.3667,32+0,67%200
21.59.3467,315+0,67%300
OraValoreVar.%Volume
21.59.3167,31+0,66%594
21.59.3167,315+0,67%300
21.59.2767,31+0,66%100
21.59.2667,30+0,64%100
21.59.2667,305+0,65%318
21.59.2367,3001+0,64%500
21.59.2367,30+0,64%100
21.59.2067,305+0,65%1.200
21.59.2067,31+0,66%1.879
21.59.1667,305+0,65%217
21.59.1567,31+0,66%200
21.59.1367,31+0,66%505
21.59.1367,30+0,64%500
21.59.1267,30+0,64%130
21.59.1267,29+0,63%100
21.59.1267,30+0,64%100
21.59.1267,29+0,63%892
21.59.1267,285+0,62%1.027
21.59.1267,28+0,61%100
21.59.1267,285+0,62%249
21.59.1267,28+0,61%568
21.59.1267,275+0,61%100
21.59.1167,27+0,60%3.165
21.59.0667,28+0,61%795
21.59.0667,275+0,61%1.305
21.59.0167,27+0,60%328
21.59.0067,255+0,58%100
21.59.0067,25+0,57%1.057
21.59.0067,245+0,56%100
21.59.0067,25+0,57%400
OraValoreVar.%Volume
21.59.0067,245+0,56%100
21.58.5867,25+0,57%1.240
21.58.5867,255+0,58%269
21.58.5667,25+0,57%2.132
21.58.5567,24+0,55%1.358
21.58.5267,25+0,57%1.638
21.58.5067,255+0,58%100
21.58.5067,26+0,58%704
21.58.5067,255+0,58%528
21.58.4967,25+0,57%1.599
21.58.4267,26+0,58%1.606
21.58.4267,265+0,59%200
21.58.4167,27+0,60%1.203
21.58.4067,275+0,61%144
21.58.4067,28+0,61%478
21.58.3967,285+0,62%100
21.58.3867,29+0,63%764
21.58.3867,2796+0,61%270
21.58.3867,28+0,61%200
21.58.3867,28+0,61%200
21.58.3767,27+0,60%100
21.58.3667,271+0,60%251
21.58.3567,28+0,61%520
21.58.3467,275+0,61%100
21.58.3467,28+0,61%322
21.58.3367,275+0,61%234
21.58.3367,28+0,61%500
21.58.3167,27+0,60%100
21.58.3167,28+0,61%300
21.58.3167,29+0,63%939
OraValoreVar.%Volume
21.58.3067,30+0,64%100
21.58.3067,29+0,63%100
21.58.3067,305+0,65%100
21.58.3067,29+0,63%500
21.58.2867,30+0,64%253
21.58.2467,2915+0,63%156
21.58.2267,30+0,64%100
21.58.2267,29+0,63%100
21.58.2267,30+0,64%302
21.58.2067,305+0,65%127

(*) I dati sono limitati agli ultimi 100 contratti.

```