Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Borussia Dortmund Gmbh

ISIN: DE0005493092 - Mercato: XETRA

3,045
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.183,045INV.14.536
17.29.593,045INV.142
17.29.593,05+0,16%397
17.29.563,055+0,33%38
17.29.093,05+0,16%727
17.25.403,055+0,33%683
17.20.173,06+0,49%785
17.00.293,065+0,66%19
17.00.103,0625+0,57%300
16.56.393,065+0,66%1
16.56.323,0625+0,57%300
16.55.133,06+0,49%142
16.54.083,065+0,66%28
16.54.063,06+0,49%1.751
16.49.153,055+0,33%300
16.49.073,06+0,49%2.313
16.37.043,07+0,82%1.226
16.36.483,075+0,99%180
16.36.403,07+0,82%1.771
16.36.263,06+0,49%200
16.36.263,065+0,66%350
16.35.043,055+0,33%570
16.33.563,06+0,49%477
16.33.463,055+0,33%235
16.28.333,06+0,49%2.716
16.28.323,055+0,33%9
16.28.323,05+0,16%1.012
16.22.363,04-0,16%100
16.05.033,0425-0,08%300
15.39.493,04-0,16%361
OraValoreVar.%Volume
15.37.383,045INV.1.102
15.36.293,04-0,16%25.733
15.31.053,035-0,33%610
15.16.413,04-0,16%1.355
15.16.413,03-0,49%4.482
15.11.263,025-0,66%15
14.56.593,0175-0,90%300
14.50.103,02-0,82%644
14.50.033,025-0,66%541
14.35.163,02-0,82%252
14.20.523,025-0,66%297
14.17.113,03-0,49%284
14.07.463,035-0,33%570
14.07.383,03-0,49%2.700
13.54.443,025-0,66%380
13.43.313,02-0,82%82
13.43.203,01-1,15%54
13.37.443,02-0,82%11
13.19.153,025-0,66%89
13.15.263,02-0,82%400
9.57.313,025-0,66%154
9.54.033,03-0,49%334
9.28.393,035-0,33%442
9.28.393,03-0,49%729
9.27.593,01-1,15%10
9.00.273,035-0,33%97
18.30.073,045INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```