Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Borussia Dortmund Gmbh

ISIN: DE0005493092 - Mercato: XETRA

3,325
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.093,325INV.18.732
17.19.023,32-0,15%302
17.17.133,325INV.1.002
17.01.113,33+0,15%459
16.36.123,32-0,15%165
16.06.293,325INV.1.050
16.04.373,33+0,15%758
15.55.053,32-0,15%2.403
15.53.083,325INV.1.480
15.43.483,325INV.875
15.43.483,335+0,30%665
15.43.483,32-0,15%125
15.43.473,34+0,45%4.335
15.43.403,335+0,30%3.534
15.43.383,33+0,15%61
15.41.253,32-0,15%291
15.38.303,33+0,15%447
15.18.223,325INV.251
14.54.053,32-0,15%1
14.39.533,315-0,30%235
14.38.563,31-0,45%1
14.35.213,315-0,30%278
14.28.563,31-0,45%27
14.04.243,315-0,30%1
13.55.373,325INV.700
13.55.373,32-0,15%185
13.55.373,315-0,30%139
13.55.373,33+0,15%976
13.49.493,30-0,75%1
13.41.523,31-0,45%114
OraValoreVar.%Volume
13.40.413,30-0,75%72
13.39.513,31-0,45%329
13.39.463,30-0,75%23
13.28.493,315-0,30%1
13.24.303,31-0,45%619
13.11.233,30-0,75%1
13.04.443,31-0,45%1.072
12.49.473,315-0,30%1
12.35.063,31-0,45%776
12.35.063,3025-0,68%300
12.31.333,305-0,60%194
12.31.333,30-0,75%46
12.19.113,30-0,75%1
12.09.383,305-0,60%448
12.06.173,32-0,15%1
12.02.243,305-0,60%70
12.02.243,31-0,45%860
12.01.443,30-0,75%17
12.01.113,29-1,05%966
12.01.063,305-0,60%788
12.01.063,30-0,75%1.950
12.01.063,295-0,90%13
11.52.563,29-1,05%124
11.39.183,275-1,50%1
11.38.123,285-1,20%38
11.33.123,275-1,50%100
11.14.543,285-1,20%1
11.00.293,28-1,35%246
10.57.053,275-1,50%4.431
10.54.013,275-1,50%100
OraValoreVar.%Volume
10.54.013,2775-1,43%300
10.53.563,27-1,65%695
10.46.223,28-1,35%200
10.46.213,275-1,50%1.854
10.46.203,27-1,65%1.200
10.43.493,265-1,80%333
10.40.003,27-1,65%119
10.18.463,275-1,50%50
10.18.203,28-1,35%3
10.07.223,275-1,50%2
10.06.323,285-1,20%184
10.06.303,28-1,35%2.136
10.03.373,275-1,50%550
10.03.283,27-1,65%387
10.03.073,28-1,35%128
10.03.053,285-1,20%2
10.01.363,29-1,05%760
10.00.463,295-0,90%1.000
10.00.453,30-0,75%520
9.59.003,305-0,60%260
9.57.473,31-0,45%1
9.55.123,305-0,60%26
9.54.393,31-0,45%972
9.49.003,32-0,15%2
9.36.283,305-0,60%8
9.32.263,31-0,45%4.000
9.26.343,305-0,60%86
9.25.073,305-0,60%694
9.25.073,31-0,45%962
9.25.073,30-0,75%1.707
OraValoreVar.%Volume
9.21.543,325INV.465
9.21.533,32-0,15%1.481
9.21.473,31-0,45%326
9.21.473,30-0,75%2.055
9.09.233,30-0,75%568
9.05.203,31-0,45%263
9.00.283,305-0,60%290
8.00.013,34+0,45%45
20.00.413,305-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```