Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bos Better Online Solutions Ltd

ISIN: IL0010828171 - Mercato: NASDAQ - National

4,9
+2,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,90INV.360
21.59.514,925+0,51%1.000
21.59.494,9366+0,75%1.000
21.59.444,9107+0,22%1.000
21.53.364,92+0,41%200
21.53.314,925+0,51%200
21.52.444,94+0,82%300
21.51.004,95+1,02%200
21.51.004,965+1,33%2.000
21.50.584,9701+1,43%300
21.50.584,95+1,02%300
21.50.584,9701+1,43%400
21.50.584,96+1,22%100
21.50.584,9701+1,43%100
21.50.584,96+1,22%400
21.50.584,9701+1,43%400
21.50.584,97+1,43%400
21.50.584,9701+1,43%400
21.50.584,97+1,43%400
21.50.584,9801+1,63%100
21.50.584,98+1,63%100
21.50.584,9801+1,63%300
21.50.584,98+1,63%300
21.43.265,00+2,04%100
21.33.054,98+1,63%700
21.32.034,99+1,84%100
21.27.014,98+1,63%100
21.25.084,94+0,82%100
21.24.544,94+0,82%500
21.24.544,9305+0,62%400
OraValoreVar.%Volume
21.24.544,9324+0,66%1.000
21.24.544,93+0,61%547
21.09.154,95+1,02%100
21.03.354,93+0,61%100
20.57.174,94+0,82%100
20.56.384,9251+0,51%2.000
20.56.084,94+0,82%100
20.52.394,9209+0,43%500
20.52.294,915+0,31%100
20.48.494,93+0,61%1.897
20.45.594,92+0,41%283
20.43.114,93+0,61%100
20.43.114,92+0,41%200
20.43.114,93+0,61%100
20.43.114,9286+0,58%200
20.43.114,93+0,61%300
20.43.094,93+0,61%400
20.43.094,9199+0,41%100
20.43.094,92+0,41%200
20.43.094,9199+0,41%400
20.43.034,9027+0,06%500
20.43.004,895-0,10%500
20.42.534,9183+0,37%356
20.42.534,91+0,20%100
20.42.314,895-0,10%500
20.40.274,91+0,20%100
20.38.594,905+0,10%200
20.38.554,91+0,20%500
20.38.554,92+0,41%100
20.38.554,91+0,20%100
OraValoreVar.%Volume
20.35.164,93+0,61%100
20.09.504,93+0,61%100
20.09.504,92+0,41%100
20.09.504,9199+0,41%150
20.09.504,92+0,41%846
20.09.504,9199+0,41%100
20.09.504,92+0,41%100
20.09.504,9199+0,41%100
20.09.464,90INV.500
20.08.434,91+0,20%452
20.05.394,905+0,10%100
20.05.394,90INV.100
19.26.254,925+0,51%200
19.17.464,9352+0,72%500
19.17.454,9389+0,79%375
19.17.454,94+0,82%100
19.17.404,92+0,41%271
19.17.404,91+0,20%100
19.17.404,92+0,41%729
19.17.194,9073+0,15%500
19.17.164,90INV.100
19.17.144,9199+0,41%500
19.06.554,895-0,10%100
19.06.514,9109+0,22%500
19.06.444,91+0,20%231
18.56.454,92+0,41%100
18.50.254,91+0,20%100
18.00.584,92+0,41%100
17.51.204,93+0,61%100
17.51.204,94+0,82%900
OraValoreVar.%Volume
17.49.424,95+1,02%100
17.45.474,97+1,43%100
17.44.324,95+1,02%600
17.42.294,97+1,43%100
17.42.014,96+1,22%200
17.42.014,95+1,02%100
17.41.554,92+0,41%100
17.41.554,93+0,61%800
17.41.554,92+0,41%100
17.41.294,90INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```