Milano 17:35
43.433 -0,20%
Nasdaq 19:59
25.692 +0,43%
Dow Jones 19:59
48.026 +0,37%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Bos Better Online Solutions Ltd

ISIN: IL0010828171 - Mercato: NASDAQ - National

4,68
-3,51%

valuta in USD

Ultimo aggiornamento: 05/12/2025 19.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
19.57.504,68-3,51%285
19.51.294,675-3,61%100
19.48.544,661-3,90%100
19.45.474,69-3,30%200
19.44.484,66-3,92%100
19.40.544,67-3,71%100
19.37.324,70-3,09%175
19.36.594,67-3,71%100
19.33.414,695-3,20%142
19.29.394,651-4,10%100
19.22.084,695-3,20%230
19.09.494,67-3,71%100
19.05.424,69-3,30%200
19.03.204,705-2,99%145
19.00.164,70-3,09%800
18.59.304,695-3,20%100
18.59.294,675-3,61%100
18.51.274,66-3,92%100
18.51.274,67-3,71%229
18.36.444,65-4,12%100
18.33.544,675-3,61%143
18.28.474,66-3,92%100
18.28.144,695-3,20%145
18.25.014,69-3,30%100
18.16.594,70-3,09%124
18.13.034,66-3,92%614
18.11.304,6666-3,78%105
18.10.564,68-3,51%2.100
18.10.094,6702-3,71%2.800
18.10.094,67-3,71%1.984
OraValoreVar.%Volume
18.09.514,68-3,51%600
18.06.344,67-3,71%100
18.01.114,695-3,20%142
17.57.074,70-3,09%200
17.56.124,6787-3,53%290
17.54.174,6795-3,52%400
17.54.004,675-3,61%900
17.53.414,6735-3,64%217
17.50.434,68-3,51%100
17.50.434,67-3,71%100
17.50.434,675-3,61%200
17.50.434,68-3,51%402
17.50.434,67-3,71%100
17.47.004,68-3,51%100
17.43.494,67-3,71%100
17.41.214,69-3,30%240
17.41.214,685-3,40%200
17.40.474,70-3,09%100
17.37.294,72-2,68%100
17.30.514,71-2,89%140
17.29.344,725-2,58%500
17.29.244,71-2,89%100
17.28.084,7265-2,55%560
17.26.324,71-2,89%100
17.16.354,725-2,58%500
17.14.104,73-2,47%140
17.11.264,74-2,27%100
17.07.064,755-1,96%100
17.06.594,75-2,06%1.885
17.00.394,76-1,86%100
OraValoreVar.%Volume
16.59.034,765-1,75%100
16.59.034,75-2,06%300
16.59.034,76-1,86%100
16.59.034,75-2,06%2.546
16.59.034,75-2,06%1.090
16.58.354,76-1,86%101
16.56.034,7501-2,06%8.700
16.56.034,77-1,65%793
16.56.034,78-1,44%100
16.56.034,80-1,03%100
16.56.034,795-1,13%100
16.55.014,81-0,82%100
16.52.514,83-0,41%300
16.50.024,81-0,82%100
16.48.024,7901-1,24%500
16.44.194,82-0,62%200
16.44.194,81-0,82%1.339
16.42.114,842-0,16%200
16.39.434,82-0,62%100
16.38.384,845-0,10%100
16.37.274,83-0,41%200
16.37.264,82-0,62%219
16.37.014,845-0,10%100
16.35.074,81-0,82%100
16.34.554,84-0,21%100
16.34.514,81-0,82%100
16.28.544,82-0,62%100
16.28.394,85INV.200
16.22.244,82-0,62%100
16.22.204,85INV.200
OraValoreVar.%Volume
16.18.114,82-0,62%100
16.17.494,7855-1,33%492
16.16.284,86+0,21%200
16.12.164,82-0,62%100
16.10.484,86+0,21%200
16.05.384,82-0,62%100
16.04.294,79-1,24%100
16.01.584,83-0,41%200
16.00.414,80-1,03%140
16.00.414,79-1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```