Milano 17:35
49.665 +0,76%
Nasdaq 19:02
29.310 +0,26%
Dow Jones 19:02
49.589 -0,04%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Bos Better Online Solutions Ltd

ISIN: IL0010828171 - Mercato: NASDAQ - National

4,51
-0,88%

valuta in USD

Ultimo aggiornamento: 11/05/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
19.01.434,51-0,88%100
18.58.234,52-0,66%100
18.56.334,535-0,33%100
18.56.164,54-0,22%100
18.56.024,625+1,65%100
18.33.134,53-0,44%100
18.22.154,55INV.500
18.21.034,57+0,44%500
18.20.374,58+0,66%500
18.15.504,55INV.100
18.15.484,52-0,66%575
18.15.484,53-0,44%2.800
18.15.484,52-0,66%200
18.13.364,515-0,77%500
18.13.224,5299-0,44%1.000
18.13.134,515-0,77%1.000
18.12.544,5094-0,89%1.000
18.12.544,50-1,10%200
18.12.504,515-0,77%300
18.11.264,49-1,32%100
18.11.264,50-1,10%1.288
18.11.114,50-1,10%600
18.11.114,499-1,12%300
18.11.114,49-1,32%100
18.11.114,475-1,65%100
18.11.024,475-1,65%1.000
18.02.434,45-2,20%100
18.01.034,455-2,09%100
17.57.434,47-1,76%100
17.57.434,46-1,98%100
OraValoreVar.%Volume
17.54.234,45-2,20%100
17.53.354,485-1,43%125
17.46.354,51-0,88%1.400
17.46.354,50-1,10%200
17.46.354,51-0,88%800
17.46.354,485-1,43%100
17.42.334,45-2,20%100
17.40.534,484-1,45%100
17.37.334,48-1,54%100
17.35.534,485-1,43%100
17.34.144,50-1,10%100
17.33.304,5001-1,10%3.000
17.31.124,51-0,88%100
17.25.244,49-1,32%200
17.25.234,50-1,10%700
17.24.214,52-0,66%100
17.24.064,51-0,88%1.000
17.24.064,50-1,10%100
17.23.444,50-1,10%200
17.22.234,45-2,20%100
17.21.394,49-1,32%100
17.20.434,435-2,53%100
17.20.104,47-1,76%100
17.18.014,41-3,08%100
17.18.014,45-2,20%100
17.18.014,46-1,98%300
17.18.014,47-1,76%100
17.18.014,46-1,98%200
17.18.014,42-2,86%200
17.18.014,44-2,42%200
OraValoreVar.%Volume
17.18.014,45-2,20%2.161
17.18.014,46-1,98%300
17.18.014,452-2,15%1.900
17.18.014,47-1,76%1.240
17.18.014,46-1,98%100
17.18.014,47-1,76%220
17.18.014,48-1,54%100
17.12.334,52-0,66%300
17.11.514,55INV.500
17.10.434,54-0,22%400
17.09.544,57+0,44%100
17.09.514,53-0,44%900
17.09.284,525-0,55%100
17.09.184,52-0,66%100
17.09.044,525-0,55%345
17.08.194,515-0,77%1.000
17.08.084,5299-0,44%1.000
17.07.534,495-1,21%100
17.07.134,48-1,54%555
17.00.334,46-1,98%100
16.58.534,445-2,31%100
16.53.534,46-1,98%100
16.52.134,45-2,20%100
16.50.234,455-2,09%100
16.49.534,515-0,77%100
16.49.474,47-1,76%100
16.49.184,47-1,76%2.950
16.49.184,475-1,65%100
16.49.054,51-0,88%400
16.49.054,50-1,10%100
OraValoreVar.%Volume
16.49.054,50-1,10%700
16.47.034,49-1,32%100
16.45.234,485-1,43%100
16.43.534,54-0,22%100
16.43.434,465-1,87%100
16.40.004,51-0,88%170
16.40.004,50-1,10%100
16.40.004,49-1,32%100
16.38.534,48-1,54%300
16.38.434,45-2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```