Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Bos Better Online Solutions Ltd

ISIN: IL0010828171 - Mercato: NASDAQ - National

4,96
-3,50%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.004,96-3,50%320
20.59.445,01-2,53%100
20.57.314,985-3,02%3.000
20.49.575,01-2,53%100
20.49.575,02-2,33%200
20.46.164,99-2,92%100
20.46.164,98-3,11%200
20.38.464,955-3,60%100
20.35.354,93-4,09%300
20.35.354,955-3,60%300
20.32.334,9699-3,31%900
20.23.174,945-3,79%3.200
19.51.144,95-3,70%100
19.45.104,935-3,99%100
19.15.264,92-4,28%200
18.32.014,94-3,89%100
18.07.514,96-3,50%100
18.07.514,95-3,70%800
18.04.295,00-2,72%400
17.57.204,94-3,89%400
17.13.335,0185-2,36%900
16.59.385,04-1,95%900
16.51.115,0399-1,95%500
15.51.025,00-2,72%1.000
15.48.275,0399-1,95%1.000
15.48.275,00-2,72%1.338
15.45.415,001-2,70%100
15.36.135,05-1,75%270
15.36.135,00-2,72%470
15.36.085,01-2,53%100
OraValoreVar.%Volume
15.36.085,02-2,33%100
15.36.085,01-2,53%100
15.36.085,05-1,75%200
15.36.085,00-2,72%100
15.36.085,01-2,53%100
15.36.085,02-2,33%100
15.36.085,05-1,75%300
15.36.085,00-2,72%200
15.36.085,02-2,33%100
15.36.085,05-1,75%100
15.36.085,02-2,33%100
15.35.165,10-0,78%500
15.33.595,05-1,75%500
15.33.035,0001-2,72%300
15.32.275,055-1,65%200
15.31.355,05-1,75%200
15.30.525,055-1,65%100
15.30.435,0483-1,78%100
15.30.055,055-1,65%100
15.29.385,01-2,53%300
15.29.155,05-1,75%1.200
15.25.525,0696-1,37%200
15.19.595,05-1,75%200
15.13.355,0869-1,03%400
15.09.205,0773-1,22%100
14.57.095,095-0,88%100
14.56.155,10-0,78%100
14.56.145,15+0,19%100
14.56.145,12-0,39%200
14.56.145,15+0,19%100
OraValoreVar.%Volume
14.54.515,16+0,39%208
14.37.195,13-0,19%100
14.35.545,105-0,68%200
21.00.005,14INV.574

(*) I dati sono limitati agli ultimi 100 contratti.

```