Milano 17:35
49.665 +0,76%
Nasdaq 19:51
29.353 +0,41%
Dow Jones 19:51
49.728 +0,24%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Bos Better Online Solutions Ltd

ISIN: IL0010828171 - Mercato: NASDAQ - National

4,555
+0,11%

valuta in USD

Ultimo aggiornamento: 11/05/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
19.50.324,555+0,11%100
19.40.104,49-1,32%100
19.39.514,4691-1,78%1.000
19.39.514,47-1,76%200
19.39.114,47-1,76%100
19.37.034,46-1,98%100
19.36.564,48-1,54%200
19.35.234,455-2,09%100
19.30.134,46-1,98%100
19.26.534,45-2,20%100
19.25.134,453-2,13%100
19.23.334,48-1,54%200
19.18.004,51-0,88%1.000
19.17.484,5001-1,10%2.206
19.17.334,50-1,10%400
19.17.264,5002-1,09%1.000
19.17.264,5001-1,10%1.400
19.17.264,51-0,88%100
19.17.264,50-1,10%1.400
19.16.574,53-0,44%2.000
19.16.534,50-1,10%200
19.16.394,53-0,44%2.000
19.13.234,50-1,10%100
19.11.434,505-0,99%100
19.08.234,50-1,10%100
19.06.434,505-0,99%100
19.05.034,505-0,99%100
19.05.034,50-1,10%100
19.03.304,535-0,33%100
19.03.234,505-0,99%100
OraValoreVar.%Volume
19.01.434,51-0,88%100
18.58.234,52-0,66%100
18.56.334,535-0,33%100
18.56.164,54-0,22%100
18.56.024,625+1,65%100
18.33.134,53-0,44%100
18.22.154,55INV.500
18.21.034,57+0,44%500
18.20.374,58+0,66%500
18.15.504,55INV.100
18.15.484,52-0,66%575
18.15.484,53-0,44%2.800
18.15.484,52-0,66%200
18.13.364,515-0,77%500
18.13.224,5299-0,44%1.000
18.13.134,515-0,77%1.000
18.12.544,5094-0,89%1.000
18.12.544,50-1,10%200
18.12.504,515-0,77%300
18.11.264,49-1,32%100
18.11.264,50-1,10%1.288
18.11.114,50-1,10%600
18.11.114,499-1,12%300
18.11.114,49-1,32%100
18.11.114,475-1,65%100
18.11.024,475-1,65%1.000
18.02.434,45-2,20%100
18.01.034,455-2,09%100
17.57.434,47-1,76%100
17.57.434,46-1,98%100
OraValoreVar.%Volume
17.54.234,45-2,20%100
17.53.354,485-1,43%125
17.46.354,51-0,88%1.400
17.46.354,50-1,10%200
17.46.354,51-0,88%800
17.46.354,485-1,43%100
17.42.334,45-2,20%100
17.40.534,484-1,45%100
17.37.334,48-1,54%100
17.35.534,485-1,43%100
17.34.144,50-1,10%100
17.33.304,5001-1,10%3.000
17.31.124,51-0,88%100
17.25.244,49-1,32%200
17.25.234,50-1,10%700
17.24.214,52-0,66%100
17.24.064,51-0,88%1.000
17.24.064,50-1,10%100
17.23.444,50-1,10%200
17.22.234,45-2,20%100
17.21.394,49-1,32%100
17.20.434,435-2,53%100
17.20.104,47-1,76%100
17.18.014,41-3,08%100
17.18.014,45-2,20%100
17.18.014,46-1,98%300
17.18.014,47-1,76%100
17.18.014,46-1,98%200
17.18.014,42-2,86%200
17.18.014,44-2,42%200
OraValoreVar.%Volume
17.18.014,45-2,20%2.161
17.18.014,46-1,98%300
17.18.014,452-2,15%1.900
17.18.014,47-1,76%1.240
17.18.014,46-1,98%100
17.18.014,47-1,76%220
17.18.014,48-1,54%100
17.12.334,52-0,66%300
17.11.514,55INV.500
17.10.434,54-0,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```