Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.02.47 | 281,2833 | +1,70 | 100 | 28.128 |
18.58.55 | 280,96 | +1,59 | 100 | 28.096 |
18.58.38 | 280,955 | +1,59 | 100 | 28.096 |
18.56.34 | 281,25 | +1,69 | 100 | 28.125 |
18.55.46 | 280,93 | +1,58 | 100 | 28.093 |
18.55.22 | 280,86 | +1,55 | 100 | 28.086 |
18.55.22 | 280,89 | +1,56 | 100 | 28.089 |
18.55.22 | 280,83 | +1,54 | 100 | 28.083 |
18.55.22 | 280,8 | +1,53 | 100 | 28.080 |
18.55.22 | 280,88 | +1,56 | 200 | 56.176 |
18.51.27 | 281,11 | +1,64 | 100 | 28.111 |
18.51.27 | 281,12 | +1,65 | 100 | 28.112 |
18.51.24 | 280,95 | +1,58 | 100 | 28.095 |
18.51.06 | 280,65 | +1,48 | 100 | 28.065 |
18.51.06 | 280,6 | +1,46 | 100 | 28.060 |
18.51.06 | 280,52 | +1,43 | 100 | 28.052 |
18.46.25 | 280,245 | +1,33 | 100 | 28.025 |
18.45.10 | 279,96 | +1,23 | 103 | 28.836 |
18.45.10 | 279,895 | +1,20 | 100 | 27.990 |
18.45.10 | 280,19 | +1,31 | 100 | 28.019 |
18.36.09 | 279,57 | +1,08 | 100 | 27.957 |
18.35.38 | 279,71 | +1,14 | 100 | 27.971 |
18.22.55 | 279,47 | +1,05 | 100 | 27.947 |
18.22.38 | 279,61 | +1,10 | 100 | 27.961 |
18.19.36 | 279,44 | +1,04 | 100 | 27.944 |
18.17.08 | 279,25 | +0,97 | 300 | 83.775 |
18.16.49 | 279,52 | +1,07 | 100 | 27.952 |
18.16.47 | 279,46 | +1,04 | 100 | 27.946 |
18.16.47 | 279,31 | +0,99 | 100 | 27.931 |
18.16.47 | 279,29 | +0,98 | 100 | 27.929 |