Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Boston Beer

Mercato: NYSE

194,1
-3,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02194,10INV.14.786
21.59.59194,11+0,01%138
21.59.58194,22+0,06%100
21.59.49194,495+0,20%100
21.59.49194,515+0,21%100
21.59.46194,485+0,20%200
21.59.43194,49+0,20%200
21.59.41194,54+0,23%100
21.59.38194,57+0,24%100
21.59.38194,535+0,22%100
21.59.27194,41+0,16%100
21.59.27194,31+0,11%100
21.59.27194,37+0,14%200
21.59.27194,33+0,12%100
21.59.27194,31+0,11%112
21.59.27194,37+0,14%100
21.59.24194,17+0,04%200
21.59.22194,15+0,03%500
21.59.10194,17+0,04%100
21.59.09194,095INV.300
21.59.07194,10INV.100
21.59.07194,13+0,02%100
21.59.07194,17+0,04%100
21.59.07194,07-0,02%100
21.59.07194,08-0,01%200
21.59.07194,07-0,02%100
21.59.07194,08-0,01%632
21.59.07194,07-0,02%200
21.59.07194,075-0,01%100
21.59.07194,07-0,02%100
OraValoreVar.%Volume
21.59.07194,055-0,02%200
21.59.07194,05-0,03%100
21.59.07194,045-0,03%100
21.59.07194,075-0,01%100
21.59.02193,95-0,08%300
21.58.53193,94-0,08%100
21.58.53193,95-0,08%125
21.58.53193,82-0,14%100
21.58.53193,885-0,11%227
21.58.50193,95-0,08%200
21.58.50193,94-0,08%100
21.58.50193,885-0,11%100
21.58.45193,85-0,13%200
21.58.27193,99-0,06%200
21.58.20193,95-0,08%400
21.58.18194,04-0,03%200
21.58.17194,03-0,04%100
21.58.17194,04-0,03%100
21.58.17194,00-0,05%139
21.57.51194,03-0,04%100
21.57.45194,245+0,07%100
21.57.41194,11+0,01%100
21.57.19194,2125+0,06%100
21.57.16194,01-0,05%200
21.57.13194,245+0,07%100
21.57.11194,00-0,05%100
21.57.05194,025-0,04%100
21.56.29194,05-0,03%100
21.55.52194,02-0,04%100
21.54.30193,93-0,09%100
OraValoreVar.%Volume
21.53.32194,14+0,02%100
21.51.25194,25+0,08%100
21.50.54194,26+0,08%100
21.49.58194,5175+0,22%100
21.49.46194,53+0,22%100
21.47.19194,36+0,13%100
21.45.40194,44+0,18%100
21.42.53194,48+0,20%100
21.41.11194,565+0,24%100
21.40.01194,5625+0,24%100
21.39.59194,64+0,28%100
21.39.59194,72+0,32%100
21.39.59194,72+0,32%100
21.36.56194,69+0,30%142
21.36.55194,73+0,32%100
21.35.32194,55+0,23%100
21.35.31194,69+0,30%100
21.35.26194,65+0,28%100
21.35.25194,58+0,25%100
21.35.25194,61+0,26%200
21.35.25194,61+0,26%200
21.34.21194,41+0,16%100
21.31.56194,27+0,09%100
21.29.36194,5663+0,24%106
21.29.25194,36+0,13%100
21.29.06194,43+0,17%100
21.28.12194,50+0,21%600
21.24.04195,02+0,47%400
21.24.04194,99+0,46%100
21.22.15194,77+0,35%100
OraValoreVar.%Volume
21.21.28194,64+0,28%100
21.21.18194,88+0,40%100
21.18.14194,7858+0,35%150
21.18.00194,675+0,30%100
21.15.04194,92+0,42%300
21.10.39194,995+0,46%186
21.10.34194,94+0,43%100
21.10.01194,95+0,44%100
21.10.01194,97+0,45%200
21.05.20194,75+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```