Milano 17:35
51.639 -0,74%
Nasdaq 21:14
28.995 -1,20%
Dow Jones 21:14
51.905 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Boundless Bio

Mercato: NASDAQ - National

2,595
-0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.13.112,5989-0,04%1.000
21.13.112,595-0,19%200
21.13.082,60INV.100
21.12.552,595-0,19%200
21.12.552,5902-0,38%1.630
21.12.222,595-0,19%200
21.12.202,59-0,38%150
21.12.062,595-0,19%500
21.11.552,5999INV.191
21.11.372,595-0,19%100
21.11.312,5983-0,07%100
21.11.282,595-0,19%300
21.11.202,60INV.100
21.10.572,595-0,19%6.000
21.10.552,60INV.300
21.10.552,595-0,19%700
21.10.552,60INV.600
21.10.552,595-0,19%600
21.10.552,60INV.12.484
21.09.332,605+0,19%160
21.07.502,6099+0,38%500
21.07.462,605+0,19%160
21.06.452,60INV.413
21.06.442,6098+0,38%200
21.06.342,6099+0,38%290
21.06.272,605+0,19%100
21.06.242,6011+0,04%3.603
21.05.582,605+0,19%160
21.05.322,60INV.800
21.05.232,6011+0,04%100
OraValoreVar.%Volume
21.05.222,6011+0,04%200
21.05.222,6002+0,01%100
21.05.192,604+0,15%200
21.05.172,6001INV.100
21.04.102,605+0,19%161
21.02.372,61+0,38%1.402
21.02.372,615+0,58%200
21.02.372,61+0,38%6.700
21.01.232,615+0,58%100
21.00.382,62+0,77%156
21.00.162,615+0,58%350
20.58.542,62+0,77%156
20.58.492,63+1,15%1.000
20.58.302,61+0,38%354
20.58.152,62+0,77%300
20.58.152,615+0,58%300
20.58.152,62+0,77%4.098
20.58.102,625+0,96%300
20.57.232,62+0,77%206
20.57.062,625+0,96%108
20.55.462,62+0,77%1.959
20.55.272,625+0,96%100
20.55.192,63+1,15%160
20.54.092,62+0,77%2.500
20.53.342,63+1,15%156
20.52.342,625+0,96%100
20.52.022,6289+1,11%259
20.51.002,62+0,77%100
20.50.292,625+0,96%300
20.50.152,62+0,77%100
OraValoreVar.%Volume
20.50.022,63+1,15%156
20.48.512,62+0,77%100
20.48.172,625+0,96%200
20.48.172,63+1,15%156
20.48.032,622+0,85%1.900
20.46.302,63+1,15%160
20.45.382,6299+1,15%500
20.45.332,6289+1,11%100
20.45.012,625+0,96%200
20.44.422,63+1,15%161
20.44.102,625+0,96%500
20.43.302,63+1,15%100
20.43.042,625+0,96%100
20.42.542,63+1,15%161
20.41.592,6289+1,11%200
20.41.562,6299+1,15%200
20.41.532,6297+1,14%200
20.41.282,6299+1,15%200
20.41.272,62+0,77%1.000
20.41.072,63+1,15%160
20.39.582,625+0,96%504
20.38.532,625+0,96%200
20.38.532,63+1,15%200
20.37.322,63+1,15%160
20.36.562,625+0,96%300
20.35.502,6289+1,11%100
20.35.292,63+1,15%899
20.34.542,625+0,96%184
20.33.242,625+0,96%200
20.33.242,63+1,15%100
OraValoreVar.%Volume
20.33.162,63+1,15%600
20.32.152,62+0,77%110
20.31.382,625+0,96%277
20.31.132,63+1,15%200
20.28.422,625+0,96%500
20.27.402,63+1,15%100
20.27.082,625+0,96%500
20.27.082,6225+0,87%100
20.27.082,62+0,77%186
20.27.082,625+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```