Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Boundless Bio

Mercato: NASDAQ - National

2,85
-1,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.322,85-1,38%100
21.43.092,865-0,87%100
21.43.092,86-1,04%3.772
21.40.592,86-1,04%100
21.40.172,865-0,87%200
21.40.152,87-0,69%1.100
21.40.152,875-0,52%100
21.40.152,88-0,35%200
21.39.562,875-0,52%100
21.38.082,878-0,42%500
21.38.082,88-0,35%300
21.33.012,87-0,69%241
21.32.132,87-0,69%1.198
21.32.132,868-0,76%172
21.31.162,875-0,52%260
21.30.012,87-0,69%200
21.29.192,875-0,52%100
21.27.452,88-0,35%3.302
21.27.452,875-0,52%200
21.27.452,88-0,35%200
21.27.452,875-0,52%200
21.27.452,88-0,35%3.136
21.27.232,8788-0,39%345
21.25.242,88-0,35%100
21.25.242,875-0,52%100
21.25.242,87-0,69%1.783
21.19.542,865-0,87%100
21.12.442,86-1,04%100
21.09.542,87-0,69%200
21.09.252,875-0,52%100
OraValoreVar.%Volume
21.08.562,87-0,69%600
21.07.552,88-0,35%2.803
21.07.552,885-0,17%1.808
21.06.322,88-0,35%100
21.05.522,885-0,17%100
21.04.212,88-0,35%200
21.00.212,875-0,52%277
20.59.192,87-0,69%100
20.57.102,875-0,52%200
20.56.432,88-0,35%200
20.56.072,875-0,52%100
20.56.062,88-0,35%100
20.51.062,875-0,52%1.400
20.50.492,87-0,69%100
20.50.482,875-0,52%100
20.50.482,87-0,69%100
20.49.252,865-0,87%300
20.49.202,87-0,69%100
20.49.192,865-0,87%200
20.49.182,86-1,04%400
20.44.112,855-1,21%100
20.34.022,85-1,38%295
20.29.142,855-1,21%100
20.27.052,86-1,04%300
20.27.002,85-1,38%100
20.26.002,86-1,04%1.100
20.25.532,87-0,69%1.100
20.25.522,85-1,38%10.238
20.25.522,86-1,04%100
20.25.372,87-0,69%276
OraValoreVar.%Volume
20.25.372,875-0,52%300
20.25.372,88-0,35%100
20.25.372,875-0,52%7.663
20.25.372,885-0,17%464
20.25.372,88-0,35%300
20.25.372,882-0,28%200
20.25.372,885-0,17%300
20.25.372,88-0,35%500
20.25.362,89INV.400
20.25.362,895+0,17%600
20.25.362,89INV.3.250
20.14.402,895+0,17%1.001
20.14.332,89INV.100
20.08.312,895+0,17%100
20.05.172,90+0,35%2.200
20.04.392,905+0,52%100
20.04.242,90+0,35%900
20.03.422,905+0,52%200
20.03.302,90+0,35%100
20.03.132,905+0,52%300
20.03.072,91+0,69%784
20.02.082,905+0,52%100
20.02.012,90+0,35%1.400
20.01.592,905+0,52%300
20.01.422,90+0,35%600
20.01.182,905+0,52%100
20.01.062,90+0,35%262
20.00.012,905+0,52%600
19.59.542,90+0,35%1.200
19.59.542,905+0,52%355
OraValoreVar.%Volume
19.59.532,91+0,69%100
19.59.302,915+0,87%100
19.59.122,91+0,69%183
19.57.062,915+0,87%200
19.56.572,91+0,69%1.100
19.54.522,915+0,87%100
19.54.452,9199+1,03%800
19.54.412,91+0,69%462
19.53.092,915+0,87%100
19.52.412,905+0,52%4.100

(*) I dati sono limitati agli ultimi 100 contratti.

```