Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Boundless Bio

Mercato: NASDAQ - National

2,6
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,60INV.21.099
21.59.582,6055+0,21%400
21.59.552,61+0,38%176
21.59.502,60INV.388
21.59.472,605+0,19%300
21.59.412,61+0,38%507
21.59.372,60INV.908
21.59.292,605+0,19%200
21.59.172,61+0,38%540
21.59.062,605+0,19%300
21.58.502,61+0,38%100
21.58.242,60INV.620
21.58.212,605+0,19%200
21.58.172,61+0,38%401
21.58.042,605+0,19%100
21.57.502,61+0,38%849
21.57.392,605+0,19%100
21.57.342,61+0,38%410
21.57.332,605+0,19%200
21.57.302,60INV.1.042
21.57.092,605+0,19%201
21.57.092,61+0,38%245
21.57.082,605+0,19%447
21.56.522,6099+0,38%100
21.56.502,61+0,38%100
21.56.362,605+0,19%200
21.56.312,6001INV.456
21.56.292,605+0,19%100
21.56.282,61+0,38%100
21.54.472,605+0,19%400
OraValoreVar.%Volume
21.54.402,61+0,38%100
21.54.402,605+0,19%100
21.54.402,61+0,38%595
21.54.402,605+0,19%100
21.54.192,6068+0,26%300
21.53.242,605+0,19%350
21.53.192,61+0,38%356
21.52.512,60INV.156
21.52.472,609+0,35%100
21.52.142,6001INV.140
21.52.032,605+0,19%351
21.52.032,60INV.100
21.52.032,6001INV.251
21.51.382,605+0,19%100
21.51.042,60INV.200
21.50.522,605+0,19%100
21.50.202,60INV.100
21.50.162,61+0,38%400
21.50.142,60INV.100
21.50.132,61+0,38%1.428
21.50.042,615+0,58%270
21.50.012,605+0,19%709
21.50.012,61+0,38%200
21.50.012,605+0,19%225
21.49.322,60INV.300
21.49.322,595-0,19%200
21.49.242,599-0,04%100
21.49.202,595-0,19%300
21.48.442,60INV.100
21.48.252,595-0,19%400
OraValoreVar.%Volume
21.48.132,60INV.112
21.48.042,599-0,04%100
21.48.022,595-0,19%1.170
21.47.572,60INV.1.500
21.47.572,595-0,19%100
21.47.572,60INV.1.795
21.47.432,595-0,19%500
21.47.302,60INV.100
21.47.302,595-0,19%100
21.47.232,599-0,04%100
21.47.142,5999INV.981
21.46.562,60INV.126
21.46.542,5977-0,09%1.000
21.46.292,595-0,19%400
21.46.252,59-0,38%600
21.45.322,60INV.140
21.45.322,595-0,19%300
21.45.252,595-0,19%600
21.45.242,59-0,38%1.892
21.45.242,595-0,19%104
21.45.172,5993-0,03%1.000
21.44.442,595-0,19%1.000
21.44.422,599-0,04%100
21.44.392,59-0,38%335
21.43.182,595-0,19%500
21.42.112,60INV.156
21.41.142,595-0,19%400
21.41.132,594-0,23%1.096
21.40.392,595-0,19%300
21.40.232,60INV.100
OraValoreVar.%Volume
21.40.122,595-0,19%400
21.40.122,59-0,38%4.550
21.39.582,595-0,19%100
21.39.492,60INV.200
21.38.552,595-0,19%400
21.38.382,60INV.256
21.38.242,595-0,19%400
21.37.392,5982-0,07%500
21.37.072,595-0,19%300
21.36.522,60INV.260

(*) I dati sono limitati agli ultimi 100 contratti.

```