Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Boundless Bio

Mercato: NASDAQ - National

1,165
+6,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.501,165INV.337
21.59.481,16-0,43%100
21.59.481,165INV.351
21.59.481,16-0,43%111
21.59.481,165INV.200
21.59.481,16-0,43%166
21.59.481,17+0,43%410
21.59.481,16-0,43%1.635
21.59.451,165INV.732
21.59.031,16-0,43%100
21.50.201,165INV.100
21.50.201,17+0,43%1.482
21.50.201,17+0,43%645
21.38.231,165INV.300
21.38.231,1651+0,01%1.500
21.33.221,1665+0,13%598
21.27.501,165INV.2.022
21.27.381,17+0,43%300
21.27.381,165INV.103
21.27.381,17+0,43%3.615
21.22.431,165INV.100
21.22.431,1635-0,13%1.500
21.15.011,165INV.1.500
21.14.211,17+0,43%100
20.54.331,165INV.677
20.37.061,17+0,43%1.219
20.21.001,16-0,43%1.495
20.16.461,1599-0,44%678
20.12.591,155-0,86%200
20.12.591,16-0,43%1.782
OraValoreVar.%Volume
20.12.571,16-0,43%1.336
20.12.541,165INV.224
20.12.541,17+0,43%2.294
20.12.511,16-0,43%3.456
20.12.511,155-0,86%100
20.11.511,16-0,43%100
19.59.271,155-0,86%6.561
19.57.511,16-0,43%100
19.57.491,145-1,72%200
19.57.461,15-1,29%100
19.48.251,1599-0,44%664
19.42.011,145-1,72%100
19.42.011,15-1,29%550
19.41.171,135-2,58%100
19.41.171,14-2,15%769
19.41.171,13-3,00%1.800
19.41.011,1501-1,28%300
19.41.011,15-1,29%100
19.41.011,155-0,86%300
19.41.011,15-1,29%4.143
19.29.411,16-0,43%100
19.27.251,1501-1,28%100
19.26.401,1502-1,27%107
19.26.261,155-0,86%1.000
19.25.251,16-0,43%100
19.24.271,155-0,86%100
19.24.211,16-0,43%100
19.18.401,155-0,86%112
19.10.051,15-1,29%100
19.04.051,1561-0,76%1.000
OraValoreVar.%Volume
18.59.581,1599-0,44%654
18.59.331,16-0,43%1.648
18.59.331,155-0,86%200
18.59.331,155-0,86%200
18.44.091,15-1,29%788
18.43.201,1414-2,03%100
18.41.471,145-1,72%200
18.41.351,15-1,29%500
18.41.351,145-1,72%100
18.41.351,148-1,46%500
18.41.291,144-1,80%100
18.36.411,15-1,29%100
18.36.381,16-0,43%460
18.35.481,1609-0,35%266
18.33.301,16-0,43%100
18.32.591,165INV.1.000
18.32.131,16-0,43%100
18.15.071,17+0,43%100
18.12.311,16-0,43%250
18.06.131,15-1,29%100
17.59.121,16-0,43%100
17.57.321,155-0,86%100
17.57.221,165INV.224
17.52.231,16-0,43%100
17.52.021,1622-0,24%260
17.45.471,16-0,43%519
17.35.481,155-0,86%200
17.21.171,15-1,29%17.306
17.21.161,145-1,72%124
17.16.171,15-1,29%5.094
OraValoreVar.%Volume
17.16.161,16-0,43%1.058
16.59.001,15-1,29%350
16.47.081,14-2,15%139
16.45.041,135-2,58%4.437
16.30.561,13-3,00%610
16.16.101,125-3,43%243
16.14.161,13-3,00%910
16.12.121,1347-2,60%388
16.11.451,14-2,15%1.100
16.11.451,135-2,58%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```