Milano 14:15
51.793 -0,44%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:15
10.438 +0,09%
Francoforte 14:15
24.669 -0,90%

Boundless Bio

Mercato: NASDAQ - National

2,6
+85,71%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,60INV.97.412
21.59.582,605+0,19%200
21.59.582,60INV.3.410
21.59.572,595-0,19%722
21.59.572,60INV.4.137
21.59.552,605+0,19%260
21.59.552,61+0,38%850
21.59.552,60INV.18.857
21.59.502,61+0,38%3.845
21.59.482,60INV.150
21.59.482,6002+0,01%183
21.59.482,60INV.100
21.59.482,605+0,19%300
21.59.482,60INV.20.584
21.59.442,5899-0,39%400
21.59.432,585-0,58%123
21.59.372,585-0,58%4.900
21.59.372,59-0,38%1.978
21.59.372,59-0,38%500
21.59.342,58-0,77%300
21.59.342,5888-0,43%182
21.59.342,58-0,77%3.680
21.59.342,585-0,58%1.915
21.59.322,59-0,38%100
21.59.322,585-0,58%100
21.59.292,59-0,38%200
21.59.292,58-0,77%1.820
21.59.282,59-0,38%200
21.59.282,5811-0,73%150
21.59.272,585-0,58%300
OraValoreVar.%Volume
21.59.272,58-0,77%1.503
21.59.272,59-0,38%300
21.59.252,575-0,96%200
21.59.222,58-0,77%100
21.59.222,5735-1,02%200
21.59.222,5799-0,77%700
21.59.192,58-0,77%100
21.59.192,575-0,96%7.200
21.59.192,58-0,77%600
21.59.192,5797-0,78%300
21.59.192,575-0,96%500
21.59.192,579-0,81%1.400
21.59.182,575-0,96%500
21.59.182,5704-1,14%1.200
21.59.182,575-0,96%1.670
21.59.152,58-0,77%100
21.59.152,575-0,96%100
21.59.142,58-0,77%100
21.59.122,575-0,96%100
21.59.112,57-1,15%121
21.59.102,58-0,77%1.448
21.59.072,58-0,77%5.940
21.59.072,575-0,96%860
21.59.072,575-0,96%300
21.59.022,58-0,77%100
21.59.022,575-0,96%1.500
21.58.562,58-0,77%227
21.58.562,575-0,96%259
21.58.562,58-0,77%1.174
21.58.552,57-1,15%100
OraValoreVar.%Volume
21.58.552,565-1,35%2.340
21.58.552,57-1,15%1.080
21.58.552,575-0,96%100
21.58.552,57-1,15%1.042
21.58.552,58-0,77%6.197
21.58.552,565-1,35%400
21.58.552,59-0,38%200
21.58.502,585-0,58%690
21.58.492,59-0,38%226
21.58.472,585-0,58%2.348
21.58.452,58-0,77%619
21.58.372,585-0,58%730
21.58.362,5899-0,39%456
21.58.362,585-0,58%456
21.58.362,5899-0,39%100
21.58.362,585-0,58%100
21.58.362,59-0,38%100
21.58.322,585-0,58%100
21.58.282,5801-0,77%207
21.58.262,5899-0,39%496
21.58.262,585-0,58%100
21.58.262,59-0,38%100
21.58.252,5801-0,77%497
21.58.242,60INV.200
21.58.242,59-0,38%5.633
21.58.202,595-0,19%963
21.58.192,60INV.100
21.58.192,595-0,19%1.130
21.58.132,59-0,38%200
21.58.102,60INV.544
OraValoreVar.%Volume
21.58.052,595-0,19%400
21.58.052,60INV.100
21.58.052,595-0,19%200
21.58.042,5901-0,38%100
21.57.582,595-0,19%100
21.57.572,5976-0,09%908
21.57.562,595-0,19%200
21.57.552,59-0,38%2.110
21.57.552,595-0,19%100
21.57.552,5918-0,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```