Milano 10:33
43.598 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:33
9.729 +0,19%
Francoforte 10:33
24.001 +0,50%

Boundless Bio

Mercato: NASDAQ - National

1,1
+1,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.131,10INV.463
21.52.001,11+0,91%2.100
21.51.541,10INV.800
21.49.161,1101+0,92%2.000
21.47.141,115+1,36%200
21.06.481,11+0,91%100
20.53.051,10INV.200
20.42.181,12+1,82%407
20.32.371,10INV.1.178
20.19.411,1199+1,81%100
20.14.411,11+0,91%100
19.44.021,10INV.220
19.35.271,102+0,18%150
19.20.151,10INV.500
19.19.561,102+0,18%500
19.12.261,11+0,91%300
18.57.241,10INV.359
18.56.521,11+0,91%606
18.56.371,112+1,09%400
18.56.221,12+1,82%500
18.53.231,11+0,91%500
18.36.251,1112+1,02%150
18.35.531,1106+0,96%120
18.26.591,12+1,82%975
18.26.581,11+0,91%150
18.25.301,105+0,45%1.167
18.25.301,11+0,91%200
18.23.061,105+0,45%300
18.23.041,1009+0,08%250
18.22.371,1099+0,90%8.500
OraValoreVar.%Volume
18.21.431,1015+0,14%250
18.20.271,105+0,45%879
18.20.121,0999-0,01%1.423
18.20.121,10INV.1.423
18.20.071,095-0,45%300
18.19.191,10INV.100
18.19.071,095-0,45%1.300
18.19.071,099-0,09%754
18.18.311,095-0,45%200
18.18.311,0899-0,92%400
18.18.311,09-0,91%1.693
18.18.311,0899-0,92%1.370
18.18.301,09-0,91%1.370
18.16.401,085-1,36%250
18.15.551,0816-1,67%250
18.13.531,081-1,73%250
18.07.021,08-1,82%2.970
17.49.051,09-0,91%900
17.48.551,095-0,45%300
17.48.551,0972-0,25%4.904
17.45.131,09-0,91%5.935
17.45.001,085-1,36%200
17.44.401,09-0,91%9.991
17.38.471,08-1,82%150
17.38.471,0852-1,35%3.084
17.38.471,08-1,82%3.904
17.38.471,0852-1,35%3.916
17.38.181,0825-1,59%1.078
17.38.181,08-1,82%9.102
17.37.441,085-1,36%100
OraValoreVar.%Volume
17.37.231,08-1,82%2.395
17.37.231,07-2,73%552
17.37.231,08-1,82%200
17.37.231,07-2,73%100
17.37.231,08-1,82%1.200
17.37.231,07-2,73%600
17.37.231,08-1,82%100
17.37.231,07-2,73%400
17.37.231,08-1,82%223
17.37.231,07-2,73%2.800
17.34.581,06-3,64%16.459
17.34.461,055-4,09%100
17.34.461,06-3,64%1.100
17.34.461,07-2,73%500
17.34.411,065-3,18%600
17.34.141,07-2,73%7.000
17.29.031,065-3,18%1.000
17.27.491,06-3,64%900
17.26.441,0798-1,84%100
17.21.231,06-3,64%600
17.14.261,07-2,73%100
17.12.341,06-3,64%2.000
17.07.221,0899-0,92%4.000
17.06.011,0841-1,45%300
17.04.461,088-1,09%500
17.00.251,0899-0,92%400
15.58.331,075-2,27%500
15.58.291,0535-4,23%180
15.58.291,075-2,27%1.100
15.58.291,05-4,55%650
OraValoreVar.%Volume
15.58.171,065-3,18%900
15.58.101,0779-2,01%100
15.58.061,065-3,18%800
15.58.011,077-2,09%1.000
15.57.511,06-3,64%1.400
15.57.391,068-2,91%500
15.57.381,06-3,64%3.100
15.57.311,08-1,82%500
15.57.251,06-3,64%400
15.57.251,08-1,82%500

(*) I dati sono limitati agli ultimi 100 contratti.

```