Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Boundless Bio

Mercato: NASDAQ - National

2,64
+1,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.502,65-0,38%300
21.59.502,66INV.314
21.59.502,64-0,75%880
21.59.392,65-0,38%556
21.55.462,655-0,19%200
21.55.182,66INV.643
21.53.012,66INV.655
21.53.012,655-0,19%200
21.53.012,655-0,19%600
21.52.572,6599INV.500
21.41.072,655-0,19%200
21.18.202,66INV.100
21.06.382,65-0,38%100
20.54.572,64-0,75%200
20.48.492,63-1,13%300
20.43.482,62-1,50%200
20.37.562,615-1,69%300
20.36.382,61-1,88%2.127
20.36.382,60-2,26%2.224
20.35.282,60-2,26%2.509
20.35.262,61-1,88%100
20.32.162,60-2,26%4.090
20.32.002,61-1,88%902
20.29.482,60-2,26%870
20.27.202,605-2,07%136
20.24.532,60-2,26%3.374
20.24.522,61-1,88%1.502
20.20.492,625-1,32%100
20.12.352,62-1,50%304
20.11.472,625-1,32%100
OraValoreVar.%Volume
20.11.382,61-1,88%683
20.11.382,62-1,50%889
20.10.342,605-2,07%1.400
20.09.572,60-2,26%8.032
20.09.542,605-2,07%100
20.09.542,60-2,26%1.200
20.09.542,605-2,07%1.700
20.09.532,61-1,88%2.402
19.47.402,615-1,69%200
19.46.202,62-1,50%100
19.46.202,61-1,88%100
19.46.202,62-1,50%876
19.46.202,61-1,88%200
19.42.552,61-1,88%125
19.41.522,605-2,07%479
19.41.522,61-1,88%2.490
19.41.522,60-2,26%840
19.41.522,605-2,07%2.499
19.41.522,60-2,26%4.854
19.41.492,61-1,88%1.902
19.35.142,615-1,69%100
19.33.592,61-1,88%2.375
19.33.592,62-1,50%576
19.33.592,61-1,88%1.574
19.24.202,615-1,69%400
19.23.372,62-1,50%776
19.23.372,615-1,69%200
19.23.372,62-1,50%1.000
19.23.372,615-1,69%300
19.23.372,62-1,50%2.000
OraValoreVar.%Volume
19.23.302,63-1,13%918
19.23.172,64-0,75%100
19.12.072,635-0,94%172
19.01.212,63-1,13%945
19.00.312,635-0,94%200
18.56.242,635-0,94%100
18.56.242,63-1,13%592
18.56.242,63-1,13%100
18.56.162,62-1,50%100
18.56.162,63-1,13%887
18.49.052,635-0,94%200
18.20.042,63-1,13%200
18.19.292,63-1,13%734
18.19.292,62-1,50%500
18.19.292,63-1,13%800
18.19.292,64-0,75%367
18.17.482,62-1,50%1.407
18.17.482,63-1,13%200
18.17.482,625-1,32%100
18.13.472,62-1,50%500
18.13.262,628-1,20%100
18.10.232,62-1,50%824
18.07.152,63-1,13%216
18.05.252,625-1,32%106
18.04.412,615-1,69%500
18.04.412,62-1,50%710
18.01.202,615-1,69%2.000
17.56.032,61-1,88%600
17.56.032,605-2,07%500
17.56.032,61-1,88%2.092
OraValoreVar.%Volume
17.56.032,605-2,07%500
17.54.042,62-1,50%189
17.50.592,62-1,50%1.166
17.50.592,615-1,69%953
17.46.232,625-1,32%500
17.46.092,62-1,50%154
17.30.202,63-1,13%413
17.28.082,62-1,50%1.470
17.27.402,61-1,88%800
17.27.402,615-1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```