Milano 17:35
51.639 -0,74%
Nasdaq 19:53
29.113 -0,80%
Dow Jones 19:53
51.815 +0,29%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Boundless Bio

Mercato: NASDAQ - National

2,6
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.52.552,60INV.400
19.52.512,61+0,38%2.693
19.52.512,60INV.1.400
19.52.512,605+0,19%200
19.52.512,61+0,38%4.413
19.52.512,605+0,19%100
19.52.512,61+0,38%200
19.52.512,605+0,19%794
19.52.512,6095+0,37%1.700
19.52.512,605+0,19%100
19.52.512,61+0,38%100
19.52.382,60INV.800
19.52.382,61+0,38%100
19.52.382,605+0,19%200
19.52.382,6093+0,36%900
19.52.382,61+0,38%200
19.52.382,6088+0,34%271
19.52.382,605+0,19%500
19.52.382,61+0,38%762
19.52.382,605+0,19%700
19.52.352,60INV.600
19.52.352,605+0,19%600
19.52.342,60INV.2.100
19.52.342,608+0,31%10.000
19.52.222,60INV.400
19.52.222,605+0,19%1.712
19.50.002,60INV.371
19.49.482,602+0,08%700
19.48.552,60INV.183
19.48.552,605+0,19%1.000
OraValoreVar.%Volume
19.47.032,6001INV.147
19.42.232,605+0,19%200
19.42.102,595-0,19%100
19.42.102,60INV.18.630
19.42.102,60INV.1.364
19.42.062,595-0,19%200
19.42.062,60INV.400
19.42.062,595-0,19%100
19.42.052,60INV.300
19.42.052,595-0,19%300
19.42.052,60INV.862
19.42.052,595-0,19%100
19.42.052,60INV.2.256
19.40.212,61+0,38%20.000
19.39.342,605+0,19%200
19.39.042,60INV.100
19.37.132,6001INV.200
19.36.052,60INV.100
19.35.512,6001INV.1.000
19.35.032,60INV.200
19.35.012,605+0,19%1.038
19.34.392,60INV.2.584
19.34.342,59-0,38%100
19.34.342,60INV.2.334
19.34.202,605+0,19%5.000
19.26.372,60INV.200
19.25.382,6001INV.274
19.24.362,60INV.100
19.22.162,605+0,19%200
19.22.062,60INV.1.760
OraValoreVar.%Volume
19.22.032,6001INV.5.149
19.22.032,60INV.4.649
19.22.032,6001INV.1.446
19.21.222,605+0,19%383
19.20.412,6001INV.2.985
19.16.012,605+0,19%258
19.16.002,6001INV.198
19.15.372,605+0,19%100
19.15.372,60INV.418
19.15.322,6099+0,38%4.063
19.15.322,60INV.697
19.15.322,61+0,38%7.259
19.15.292,6089+0,34%200
19.14.082,60INV.10.798
19.13.192,605+0,19%1.033
19.13.092,60INV.800
19.10.192,605+0,19%100
19.09.552,60INV.429
19.09.512,605+0,19%100
19.09.512,60INV.10.256
19.09.142,605+0,19%110
19.08.402,605+0,19%100
19.08.402,61+0,38%300
19.07.432,61+0,38%167
19.05.122,6104+0,40%203
19.04.522,6199+0,77%125
19.04.272,615+0,58%350
19.04.252,6101+0,39%800
19.04.182,6146+0,56%1.650
19.01.372,615+0,58%1.027
OraValoreVar.%Volume
19.01.322,61+0,38%2.047
19.01.322,605+0,19%572
19.01.262,6099+0,38%2.000
19.01.232,61+0,38%2.000
18.59.102,6002+0,01%153
18.55.402,6001INV.100
18.54.552,60INV.3.380
18.54.252,605+0,19%2.000
18.53.032,605+0,19%200
18.53.032,61+0,38%235

(*) I dati sono limitati agli ultimi 100 contratti.

```