Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Boundless Bio

Mercato: NASDAQ - National

1,1
+1,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.131,10+1,85%463
21.52.001,11+2,78%2.100
21.51.541,10+1,85%800
21.49.161,1101+2,79%2.000
21.47.141,115+3,24%200
21.06.481,11+2,78%100
20.53.051,10+1,85%200
20.42.181,12+3,70%407
20.32.371,10+1,85%1.178
20.19.411,1199+3,69%100
20.14.411,11+2,78%100
19.44.021,10+1,85%220
19.35.271,102+2,04%150
19.20.151,10+1,85%500
19.19.561,102+2,04%500
19.12.261,11+2,78%300
18.57.241,10+1,85%359
18.56.521,11+2,78%606
18.56.371,112+2,96%400
18.56.221,12+3,70%500
18.53.231,11+2,78%500
18.36.251,1112+2,89%150
18.35.531,1106+2,83%120
18.26.591,12+3,70%975
18.26.581,11+2,78%150
18.25.301,105+2,31%1.167
18.25.301,11+2,78%200
18.23.061,105+2,31%300
18.23.041,1009+1,94%250
18.22.371,1099+2,77%8.500
OraValoreVar.%Volume
18.21.431,1015+1,99%250
18.20.271,105+2,31%879
18.20.121,0999+1,84%1.423
18.20.121,10+1,85%1.423
18.20.071,095+1,39%300
18.19.191,10+1,85%100
18.19.071,095+1,39%1.300
18.19.071,099+1,76%754
18.18.311,095+1,39%200
18.18.311,0899+0,92%400
18.18.311,09+0,93%1.693
18.18.311,0899+0,92%1.370
18.18.301,09+0,93%1.370
18.16.401,085+0,46%250
18.15.551,0816+0,15%250
18.13.531,081+0,09%250
18.07.021,08INV.2.970
17.49.051,09+0,93%900
17.48.551,095+1,39%300
17.48.551,0972+1,59%4.904
17.45.131,09+0,93%5.935
17.45.001,085+0,46%200
17.44.401,09+0,93%9.991
17.38.471,08INV.150
17.38.471,0852+0,48%3.084
17.38.471,08INV.3.904
17.38.471,0852+0,48%3.916
17.38.181,0825+0,23%1.078
17.38.181,08INV.9.102
17.37.441,085+0,46%100
OraValoreVar.%Volume
17.37.231,08INV.2.395
17.37.231,07-0,93%552
17.37.231,08INV.200
17.37.231,07-0,93%100
17.37.231,08INV.1.200
17.37.231,07-0,93%600
17.37.231,08INV.100
17.37.231,07-0,93%400
17.37.231,08INV.223
17.37.231,07-0,93%2.800
17.34.581,06-1,85%16.459
17.34.461,055-2,31%100
17.34.461,06-1,85%1.100
17.34.461,07-0,93%500
17.34.411,065-1,39%600
17.34.141,07-0,93%7.000
17.29.031,065-1,39%1.000
17.27.491,06-1,85%900
17.26.441,0798-0,02%100
17.21.231,06-1,85%600
17.14.261,07-0,93%100
17.12.341,06-1,85%2.000
17.07.221,0899+0,92%4.000
17.06.011,0841+0,38%300
17.04.461,088+0,74%500
17.00.251,0899+0,92%400
15.58.331,075-0,46%500
15.58.291,0535-2,45%180
15.58.291,075-0,46%1.100
15.58.291,05-2,78%650
OraValoreVar.%Volume
15.58.171,065-1,39%900
15.58.101,0779-0,19%100
15.58.061,065-1,39%800
15.58.011,077-0,28%1.000
15.57.511,06-1,85%1.400
15.57.391,068-1,11%500
15.57.381,06-1,85%3.100
15.57.311,08INV.500
15.57.251,06-1,85%400
15.57.251,08INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```