Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.55.21 | 8,5906 | -5,08 | 200 | 1.718 |
15.55.05 | 8,61 | -4,86 | 200 | 1.722 |
15.55.05 | 8,6 | -4,97 | 100 | 860 |
15.55.04 | 8,62 | -4,75 | 200 | 1.724 |
15.54.36 | 8,6 | -4,97 | 200 | 1.720 |
15.54.36 | 8,555 | -5,47 | 100 | 856 |
15.54.36 | 8,5693 | -5,31 | 100 | 857 |
15.53.23 | 8,65 | -4,42 | 210 | 1.817 |
15.53.15 | 8,59 | -5,08 | 100 | 859 |
15.53.15 | 8,65 | -4,42 | 160 | 1.384 |
15.52.21 | 8,67 | -4,20 | 100 | 867 |
15.51.39 | 8,81 | -2,65 | 100 | 881 |
15.50.29 | 8,61 | -4,86 | 100 | 861 |
15.50.12 | 8,805 | -2,71 | 200 | 1.761 |
15.50.02 | 8,86 | -2,10 | 340 | 3.012 |
15.49.33 | 8,61 | -4,86 | 100 | 861 |
15.48.22 | 8,75 | -3,31 | 100 | 875 |
15.47.42 | 8,66 | -4,31 | 100 | 866 |
15.46.46 | 8,56 | -5,41 | 100 | 856 |
15.45.34 | 8,53 | -5,75 | 480 | 4.094 |
15.45.34 | 8,79 | -2,87 | 100 | 879 |
15.44.04 | 9,05 | INV | 300 | 2.715 |
15.43.59 | 9,06 | +0,11 | 334 | 3.026 |
15.42.57 | 9,19 | +1,55 | 100 | 919 |
15.42.15 | 9,2 | +1,66 | 100 | 920 |
15.40.17 | 9,25 | +2,21 | 100 | 925 |
15.39.03 | 9,355 | +3,37 | 200 | 1.871 |
15.38.51 | 9,33 | +3,09 | 100 | 933 |
15.38.48 | 9,355 | +3,37 | 200 | 1.871 |
15.38.48 | 9,3506 | +3,32 | 200 | 1.870 |