Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Boundless Bio

Mercato: NASDAQ - National

2,85
-1,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.34.022,85-1,38%295
20.29.142,855-1,21%100
20.27.052,86-1,04%300
20.27.002,85-1,38%100
20.26.002,86-1,04%1.100
20.25.532,87-0,69%1.100
20.25.522,85-1,38%10.238
20.25.522,86-1,04%100
20.25.372,87-0,69%276
20.25.372,875-0,52%300
20.25.372,88-0,35%100
20.25.372,875-0,52%7.663
20.25.372,885-0,17%464
20.25.372,88-0,35%300
20.25.372,882-0,28%200
20.25.372,885-0,17%300
20.25.372,88-0,35%500
20.25.362,89INV.400
20.25.362,895+0,17%600
20.25.362,89INV.3.250
20.14.402,895+0,17%1.001
20.14.332,89INV.100
20.08.312,895+0,17%100
20.05.172,90+0,35%2.200
20.04.392,905+0,52%100
20.04.242,90+0,35%900
20.03.422,905+0,52%200
20.03.302,90+0,35%100
20.03.132,905+0,52%300
20.03.072,91+0,69%784
OraValoreVar.%Volume
20.02.082,905+0,52%100
20.02.012,90+0,35%1.400
20.01.592,905+0,52%300
20.01.422,90+0,35%600
20.01.182,905+0,52%100
20.01.062,90+0,35%262
20.00.012,905+0,52%600
19.59.542,90+0,35%1.200
19.59.542,905+0,52%355
19.59.532,91+0,69%100
19.59.302,915+0,87%100
19.59.122,91+0,69%183
19.57.062,915+0,87%200
19.56.572,91+0,69%1.100
19.54.522,915+0,87%100
19.54.452,9199+1,03%800
19.54.412,91+0,69%462
19.53.092,915+0,87%100
19.52.412,905+0,52%4.100
19.52.392,90+0,35%2.115
19.52.052,905+0,52%300
19.51.592,90+0,35%800
19.51.232,905+0,52%700
19.51.072,90+0,35%200
19.51.012,905+0,52%500
19.50.232,91+0,69%1.970
19.48.032,915+0,87%400
19.45.572,91+0,69%900
19.45.132,925+1,21%111
19.45.132,92+1,04%2.056
OraValoreVar.%Volume
19.45.132,925+1,21%434
19.45.132,92+1,04%800
19.41.212,925+1,21%100
19.41.012,92+1,04%420
19.39.032,925+1,21%200
19.37.242,93+1,38%100
19.34.062,925+1,21%500
19.34.032,92+1,04%200
19.32.482,925+1,21%300
19.32.332,925+1,21%124
19.32.332,93+1,38%200
19.32.332,925+1,21%100
19.32.332,9275+1,30%100
19.32.332,925+1,21%369
19.32.332,92+1,04%100
19.32.332,915+0,87%800
19.32.332,93+1,38%734
19.32.252,92+1,04%800
19.32.252,925+1,21%100
19.32.252,92+1,04%1.100
19.32.252,93+1,38%400
19.32.252,92+1,04%1.700
19.32.232,912+0,76%800
19.32.232,90+0,35%72.866
19.32.232,91+0,69%900
19.32.232,915+0,87%100
19.32.232,91+0,69%1.000
19.32.232,915+0,87%100
19.32.232,91+0,69%600
19.32.232,915+0,87%300
OraValoreVar.%Volume
19.32.232,91+0,69%400
19.32.232,92+1,04%100
19.32.232,91+0,69%100
19.32.232,92+1,04%600
19.29.412,925+1,21%300
19.29.032,93+1,38%1.159
19.27.032,935+1,56%100
19.26.472,94+1,73%200
19.25.522,935+1,56%100
19.25.362,93+1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```