Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Boundless Bio

Mercato: NASDAQ - National

1,455
-4,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.361,455INV.200
21.59.301,46+0,34%100
21.59.161,44-1,03%100
21.59.161,45-0,34%511
21.59.161,455INV.100
21.59.131,455INV.100
21.58.341,45-0,34%590
21.58.241,44-1,03%208
21.58.091,43-1,72%100
21.58.061,435-1,37%800
21.56.541,43-1,72%300
21.56.181,435-1,37%700
21.54.481,43-1,72%200
21.54.101,425-2,06%100
21.53.201,43-1,72%200
21.53.201,435-1,37%100
21.53.201,43-1,72%408
21.52.551,435-1,37%200
21.51.241,435-1,37%200
21.51.241,43-1,72%960
21.51.091,44-1,03%900
21.51.091,445-0,69%100
21.51.091,44-1,03%156
21.51.091,445-0,69%100
21.50.301,445-0,69%100
21.49.521,44-1,03%100
21.46.241,43-1,72%725
21.38.291,42-2,41%125
21.38.171,42-2,41%693
21.38.171,41-3,09%6.300
OraValoreVar.%Volume
21.38.171,42-2,41%853
21.38.171,41-3,09%100
21.38.171,42-2,41%500
21.38.171,41-3,09%100
21.38.171,42-2,41%200
21.38.171,41-3,09%600
21.38.171,425-2,06%100
21.38.171,41-3,09%200
21.38.171,42-2,41%100
21.38.171,41-3,09%1.800
21.38.171,42-2,41%3.256
21.38.171,415-2,75%161
21.36.201,4199-2,41%3.000
21.34.501,42-2,41%542
21.34.481,43-1,72%1.740
21.31.181,435-1,37%200
21.31.111,44-1,03%500
21.31.111,445-0,69%100
21.31.111,44-1,03%5.343
21.31.111,445-0,69%100
21.30.341,45-0,34%1.000
21.29.551,445-0,69%100
21.28.081,45-0,34%100
21.27.301,4421-0,89%136
21.21.141,45-0,34%200
21.17.411,445-0,69%252
21.17.411,44-1,03%300
21.17.401,45-0,34%1.000
21.16.401,445-0,69%132
21.15.361,45-0,34%300
OraValoreVar.%Volume
21.11.211,445-0,69%100
21.09.401,45-0,34%299
21.07.371,4486-0,44%600
20.58.331,45-0,34%899
20.53.161,445-0,69%100
20.52.141,45-0,34%2.243
20.52.141,4499-0,35%400
20.52.141,4498-0,36%3.600
20.49.051,45-0,34%200
20.49.051,46+0,34%100
20.49.051,47+1,03%1.200
20.49.051,45-0,34%100
20.49.051,46+0,34%100
20.49.051,45-0,34%100
20.49.051,46+0,34%300
20.49.051,47+1,03%400
20.49.051,475+1,37%151
20.49.051,47+1,03%100
20.49.051,475+1,37%100
20.49.051,45-0,34%200
20.49.051,46+0,34%200
20.49.051,475+1,37%250
20.48.531,4707+1,08%100
20.47.531,475+1,37%100
20.46.531,4707+1,08%100
20.45.531,4701+1,04%100
20.44.591,485+2,06%1.000
20.44.591,48+1,72%100
20.44.551,475+1,37%200
20.42.561,4701+1,04%100
OraValoreVar.%Volume
20.41.531,4707+1,08%100
20.40.531,4701+1,04%100
20.39.551,475+1,37%100
20.38.541,4701+1,04%100
20.37.561,4707+1,08%100
20.37.161,48+1,72%800
20.37.161,4817+1,84%100
20.37.141,49+2,41%500
20.36.551,4717+1,15%100
20.36.181,485+2,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```