Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Boundless Bio

Mercato: NASDAQ - National

1,14
-0,87%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.44.421,14-0,87%100
20.38.121,145-0,43%500
20.37.451,145-0,43%100
20.37.451,14-0,87%1.123
20.37.451,135-1,30%300
20.37.451,14-0,87%2.091
20.37.451,15INV.3.449
20.33.551,135-1,30%3.521
20.24.331,1352-1,29%940
20.03.371,14-0,87%500
20.03.371,135-1,30%200
20.03.371,14-0,87%100
20.03.371,135-1,30%100
20.03.371,14-0,87%100
20.03.371,135-1,30%200
20.03.371,14-0,87%1.401
19.45.011,135-1,30%100
19.01.251,1383-1,02%200
18.22.241,135-1,30%100
18.14.201,135-1,30%140
18.14.201,13-1,74%140
17.11.191,14-0,87%100
16.48.211,1319-1,57%1.000
16.45.381,13-1,74%4.500
16.35.001,14-0,87%100
15.45.591,135-1,30%2.000
15.42.061,13-1,74%200
15.42.061,1314-1,62%300
15.42.061,1307-1,68%200
15.42.061,132-1,57%3.400
OraValoreVar.%Volume
15.36.511,14-0,87%2.148
14.42.461,13-1,74%1.751
14.42.461,1301-1,73%235
14.42.461,135-1,30%700
14.42.461,14-0,87%1.304
14.40.401,145-0,43%180
21.00.001,15INV.1.022

(*) I dati sono limitati agli ultimi 100 contratti.

```