Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

BOX

Mercato: NYSE

42,12
+1,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.4842,12+1,13%200
17.17.4842,125+1,14%100
17.17.3242,105+1,09%606
17.16.5142,11+1,10%144
17.16.4042,10+1,08%485
17.16.1542,105+1,09%525
17.15.3842,14+1,18%180
17.15.0642,095+1,07%100
17.15.0342,11+1,10%100
17.15.0342,08+1,03%100
17.15.0242,07+1,01%200
17.15.0242,08+1,03%100
17.15.0242,07+1,01%100
17.13.5942,045+0,95%380
17.13.4942,0214+0,89%100
17.13.3342,04+0,94%200
17.13.2742,05+0,96%200
17.13.1542,06+0,98%100
17.12.3642,04+0,94%200
17.12.2342,03+0,91%100
17.12.1342,04+0,94%300
17.11.5542,05+0,96%300
17.11.4742,06+0,98%200
17.10.3342,075+1,02%100
17.10.3342,08+1,03%100
17.08.3642,125+1,14%130
17.08.3542,12+1,13%200
17.07.5842,10+1,08%300
17.07.5542,105+1,09%200
17.07.5542,10+1,08%300
OraValoreVar.%Volume
17.07.5542,105+1,09%500
17.07.5242,09+1,06%101
17.07.1142,085+1,04%100
17.07.1142,08+1,03%103
17.06.3642,07+1,01%200
17.05.4742,05+0,96%100
17.05.4742,045+0,95%140
17.05.4742,05+0,96%300
17.05.4742,04+0,94%300
17.05.4442,025+0,90%100
17.05.0742,02+0,89%200
17.04.1942,05+0,96%100
17.03.2742,01+0,86%300
17.02.5342,00+0,84%400
17.02.1542,035+0,92%100
17.01.4242,03+0,91%200
17.01.4042,02+0,89%200
17.00.5342,01+0,86%200
17.00.3541,99+0,82%100
17.00.3341,98+0,79%200
17.00.2942,00+0,84%300
17.00.2841,97+0,77%200
17.00.2841,99+0,82%200
17.00.2242,005+0,85%200
17.00.2242,02+0,89%100
17.00.2242,01+0,86%100
17.00.1341,97+0,77%144
17.00.0841,98+0,79%100
17.00.0642,00+0,84%416
17.00.0242,00+0,84%100
OraValoreVar.%Volume
17.00.0242,02+0,89%100
17.00.0242,01+0,86%100
16.58.3542,045+0,95%200
16.58.2442,045+0,95%300
16.58.2442,04+0,94%300
16.58.2442,05+0,96%500
16.57.3142,07+1,01%100
16.57.2642,0786+1,03%800
16.57.1942,05+0,96%100
16.56.4842,04+0,94%100
16.56.4542,015+0,88%100
16.56.4542,01+0,86%100
16.56.2742,025+0,90%100
16.56.1942,03+0,91%150
16.56.0942,01+0,86%200
16.56.0942,03+0,91%100
16.56.0942,02+0,89%480
16.56.0942,025+0,90%200
16.55.0642,00+0,84%200
16.54.4941,96+0,74%200
16.54.4941,97+0,77%100
16.54.4941,96+0,74%100
16.54.4941,98+0,79%200
16.54.4841,95+0,72%220
16.54.3441,91+0,62%100
16.53.3941,90+0,60%100
16.53.2741,89+0,58%200
16.53.2741,905+0,61%506
16.53.2341,91+0,62%100
16.53.0641,905+0,61%400
OraValoreVar.%Volume
16.52.5741,92+0,65%100
16.52.2941,95+0,72%300
16.52.0441,965+0,76%100
16.51.4041,96+0,74%100
16.51.2941,95+0,72%100
16.51.0541,94+0,70%100
16.50.5541,95+0,72%400
16.50.3041,96+0,74%436
16.50.2641,98+0,79%100
16.50.2341,95+0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```