Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

BOX

Mercato: NYSE

42,16
+1,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2542,16+1,22%300
17.32.1642,155+1,21%375
17.31.5842,145+1,19%100
17.31.5842,15+1,20%700
17.31.5742,168+1,24%205
17.31.5742,166+1,24%100
17.31.4942,15+1,20%100
17.31.4942,17+1,25%200
17.31.0742,16+1,22%155
17.30.4742,17+1,25%100
17.30.4742,165+1,24%400
17.30.4042,165+1,24%300
17.30.3842,17+1,25%100
17.30.3642,18+1,27%100
17.30.0942,20+1,32%521
17.29.5542,22+1,37%361
17.29.4742,21+1,34%100
17.28.3542,19+1,30%200
17.28.3542,185+1,28%100
17.28.3442,18+1,27%431
17.28.1842,17+1,25%300
17.28.1742,18+1,27%100
17.28.0742,17+1,25%100
17.28.0742,18+1,27%500
17.28.0442,19+1,30%500
17.27.4742,20+1,32%200
17.27.3842,205+1,33%200
17.27.3242,20+1,32%198
17.25.4442,19+1,30%400
17.25.3142,195+1,31%200
OraValoreVar.%Volume
17.24.3642,20+1,32%100
17.23.4842,21+1,34%400
17.23.4542,23+1,39%300
17.23.4442,24+1,42%581
17.23.3942,25+1,44%351
17.23.0742,265+1,48%800
17.22.3842,25+1,44%100
17.22.2942,25+1,44%100
17.22.2942,26+1,46%520
17.22.2942,2739+1,50%142
17.22.0142,24+1,42%200
17.21.5842,245+1,43%100
17.21.5242,235+1,40%100
17.21.3842,22+1,37%224
17.21.3842,23+1,39%100
17.21.3442,225+1,38%100
17.21.3442,22+1,37%800
17.21.0342,215+1,36%100
17.21.0242,221+1,37%100
17.20.4842,22+1,37%300
17.19.5842,215+1,36%106
17.19.3242,23+1,39%1.100
17.19.2242,21+1,34%400
17.19.2242,20+1,32%416
17.19.2242,2295+1,39%100
17.19.1542,165+1,24%1.112
17.19.1542,155+1,21%100
17.19.1542,16+1,22%100
17.19.1542,155+1,21%400
17.19.1542,16+1,22%300
OraValoreVar.%Volume
17.18.5942,16+1,22%400
17.18.5942,15+1,20%1.915
17.18.5942,16+1,22%100
17.18.5942,15+1,20%600
17.18.5942,145+1,19%200
17.18.5942,13+1,15%100
17.18.5942,14+1,18%100
17.18.5942,17+1,25%120
17.18.5842,13+1,15%100
17.18.5842,125+1,14%100
17.17.4842,12+1,13%200
17.17.4842,125+1,14%100
17.17.3242,105+1,09%606
17.16.5142,11+1,10%144
17.16.4042,10+1,08%485
17.16.1542,105+1,09%525
17.15.3842,14+1,18%180
17.15.0642,095+1,07%100
17.15.0342,11+1,10%100
17.15.0342,08+1,03%100
17.15.0242,07+1,01%200
17.15.0242,08+1,03%100
17.15.0242,07+1,01%100
17.13.5942,045+0,95%380
17.13.4942,0214+0,89%100
17.13.3342,04+0,94%200
17.13.2742,05+0,96%200
17.13.1542,06+0,98%100
17.12.3642,04+0,94%200
17.12.2342,03+0,91%100
OraValoreVar.%Volume
17.12.1342,04+0,94%300
17.11.5542,05+0,96%300
17.11.4742,06+0,98%200
17.10.3342,075+1,02%100
17.10.3342,08+1,03%100
17.08.3642,125+1,14%130
17.08.3542,12+1,13%200
17.07.5842,10+1,08%300
17.07.5542,105+1,09%200
17.07.5542,10+1,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```