Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

BOX

Mercato: NYSE

31,62
-0,60%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0231,62INV.461.237
21.59.5731,61-0,03%200
21.59.5631,62INV.265
21.59.5431,63+0,03%857
21.59.5031,62INV.145
21.59.4931,615-0,02%937
21.59.4831,61-0,03%200
21.59.4831,62INV.2.622
21.59.4731,625+0,02%1.600
21.59.4531,615-0,02%200
21.59.4331,62INV.111
21.59.4231,605-0,05%400
21.59.4031,60-0,06%200
21.59.3931,61-0,03%864
21.59.3531,61-0,03%3.199
21.59.3531,605-0,05%811
21.59.3231,615-0,02%133
21.59.3231,62INV.152
21.59.3231,61-0,03%682
21.59.3031,595-0,08%375
21.59.3031,59-0,09%2.811
21.59.3031,585-0,11%200
21.59.3031,59-0,09%100
21.59.2931,585-0,11%100
21.59.2831,59-0,09%100
21.59.2731,585-0,11%129
21.59.2631,589-0,10%100
21.59.2631,585-0,11%1.082
21.59.2631,599-0,07%200
21.59.2631,59-0,09%919
OraValoreVar.%Volume
21.59.2631,595-0,08%500
21.59.2531,60-0,06%100
21.59.2531,595-0,08%192
21.59.2531,59-0,09%8.986
21.59.2431,585-0,11%100
21.59.2431,59-0,09%200
21.59.2431,585-0,11%100
21.59.2331,58-0,13%500
21.59.2231,585-0,11%100
21.59.2231,59-0,09%200
21.59.2231,585-0,11%642
21.59.2131,58-0,13%100
21.59.1931,585-0,11%200
21.59.1931,59-0,09%100
21.59.1931,58-0,13%120
21.59.1831,59-0,09%300
21.59.1831,585-0,11%200
21.59.1631,58-0,13%200
21.59.1631,585-0,11%1.400
21.59.1331,59-0,09%100
21.59.1331,585-0,11%200
21.59.1231,58-0,13%180
21.59.1131,59-0,09%200
21.59.1131,585-0,11%189
21.59.1131,58-0,13%200
21.59.1031,585-0,11%258
21.59.1031,58-0,13%100
21.59.1031,585-0,11%218
21.59.0931,59-0,09%100
21.59.0931,585-0,11%400
OraValoreVar.%Volume
21.59.0731,59-0,09%100
21.59.0731,585-0,11%100
21.59.0731,59-0,09%100
21.59.0531,58-0,13%100
21.59.0431,59-0,09%100
21.59.0231,585-0,11%489
21.59.0231,58-0,13%100
21.59.0231,585-0,11%1.139
21.59.0031,589-0,10%100
21.59.0031,585-0,11%200
21.59.0031,59-0,09%2.110
21.59.0031,595-0,08%100
21.59.0031,60-0,06%100
21.59.0031,595-0,08%466
21.58.5931,59-0,09%200
21.58.5831,595-0,08%1.446
21.58.5531,61-0,03%100
21.58.5531,6025-0,06%100
21.58.5531,61-0,03%200
21.58.5531,595-0,08%600
21.58.5531,61-0,03%200
21.58.5531,595-0,08%400
21.58.5531,61-0,03%100
21.58.5531,595-0,08%267
21.58.5531,61-0,03%100
21.58.5531,595-0,08%100
21.58.5531,60-0,06%250
21.58.5531,595-0,08%100
21.58.5531,60-0,06%1.300
21.58.5531,605-0,05%100
OraValoreVar.%Volume
21.58.5531,60-0,06%2.434
21.58.5531,605-0,05%400
21.58.5531,61-0,03%6.588
21.58.5431,615-0,02%1.443
21.58.5031,62INV.100
21.58.5031,615-0,02%421
21.58.5031,61-0,03%2.883
21.58.4631,62INV.700
21.58.4531,615-0,02%677
21.58.4331,62INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```