Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

BOX

Mercato: NYSE

23,07
-3,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0223,07INV.562.064
20.59.5423,06-0,04%100
20.59.5423,065-0,02%100
20.59.5423,06-0,04%100
20.59.5423,065-0,02%900
20.59.5223,06-0,04%100
20.59.5123,065-0,02%100
20.59.5023,07INV.307
20.59.4923,06-0,04%320
20.59.4923,055-0,07%430
20.59.4923,06-0,04%788
20.59.4923,055-0,07%300
20.59.4723,07INV.100
20.59.4623,075+0,02%100
20.59.4623,08+0,04%800
20.59.4523,075+0,02%100
20.59.4423,08+0,04%156
20.59.4423,075+0,02%350
20.59.4323,085+0,07%800
20.59.4323,08+0,04%100
20.59.4323,085+0,07%132
20.59.4323,08+0,04%200
20.59.4223,085+0,07%100
20.59.4223,09+0,09%800
20.59.4223,085+0,07%200
20.59.4223,075+0,02%200
20.59.4223,07INV.26.521
20.59.4123,06-0,04%200
20.59.4123,055-0,07%100
20.59.4123,06-0,04%5.700
OraValoreVar.%Volume
20.59.4123,055-0,07%1.000
20.59.4123,055-0,07%100
20.59.4023,05-0,09%695
20.59.4023,06-0,04%100
20.59.3923,05-0,09%300
20.59.3923,055-0,07%500
20.59.3823,05-0,09%300
20.59.3623,055-0,07%840
20.59.3623,06-0,04%763
20.59.3623,055-0,07%100
20.59.3623,06-0,04%458
20.59.3623,055-0,07%200
20.59.3523,05-0,09%300
20.59.3523,055-0,07%200
20.59.3523,06-0,04%300
20.59.3423,05-0,09%200
20.59.3423,055-0,07%1.136
20.59.3123,04-0,13%100
20.59.3123,045-0,11%1.549
20.59.2923,05-0,09%200
20.59.2823,045-0,11%100
20.59.2823,04-0,13%500
20.59.2723,045-0,11%300
20.59.2723,05-0,09%200
20.59.2623,045-0,11%300
20.59.2523,05-0,09%100
20.59.2423,045-0,11%200
20.59.2323,05-0,09%500
20.59.2223,045-0,11%300
20.59.2223,05-0,09%100
OraValoreVar.%Volume
20.59.2123,045-0,11%638
20.59.2023,05-0,09%800
20.59.1923,045-0,11%595
20.59.1923,05-0,09%583
20.59.1923,045-0,11%500
20.59.1923,05-0,09%1.917
20.59.1923,045-0,11%400
20.59.1923,04-0,13%700
20.59.1923,035-0,15%300
20.59.1923,04-0,13%600
20.59.1923,035-0,15%100
20.59.1923,04-0,13%200
20.59.1923,035-0,15%250
20.59.1923,04-0,13%5.565
20.59.1923,035-0,15%100
20.59.1923,04-0,13%3.855
20.59.1923,035-0,15%100
20.59.1923,04-0,13%280
20.59.1923,03-0,17%761
20.59.1923,035-0,15%100
20.59.1923,03-0,17%781
20.59.1723,035-0,15%200
20.59.1723,03-0,17%418
20.59.1523,035-0,15%600
20.59.1423,04-0,13%4.380
20.59.1423,035-0,15%200
20.59.1423,03-0,17%800
20.59.1123,035-0,15%600
20.59.1123,03-0,17%700
20.59.0923,035-0,15%100
OraValoreVar.%Volume
20.59.0923,03-0,17%100
20.59.0923,035-0,15%300
20.59.0923,04-0,13%100
20.59.0823,035-0,15%500
20.59.0823,03-0,17%500
20.59.0723,035-0,15%300
20.59.0623,03-0,17%100
20.59.0623,035-0,15%1.318
20.59.0323,03-0,17%200
20.59.0223,035-0,15%625

(*) I dati sono limitati agli ultimi 100 contratti.

```