Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Boyd Gaming

Mercato: NYSE

80,16
-3,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5980,16INV.407
20.59.5880,175+0,02%180
20.59.5680,17+0,01%200
20.59.5680,19+0,04%100
20.59.5580,175+0,02%100
20.59.5580,18+0,02%100
20.59.5580,19+0,04%100
20.59.5580,175+0,02%200
20.59.5480,19+0,04%210
20.59.5480,18+0,02%100
20.59.5480,21+0,06%400
20.59.5480,20+0,05%200
20.59.5480,19+0,04%100
20.59.5480,18+0,02%200
20.59.5480,175+0,02%100
20.59.5480,18+0,02%500
20.59.5480,165+0,01%100
20.59.5480,18+0,02%500
20.59.4480,165+0,01%200
20.59.3680,18+0,02%200
20.59.3580,19+0,04%6.992
20.59.3580,195+0,04%500
20.59.3080,20+0,05%300
20.59.2680,21+0,06%100
20.59.2580,175+0,02%100
20.59.2180,16INV.100
20.59.2080,17+0,01%1.943
20.59.1880,155-0,01%200
20.59.1580,15-0,01%200
20.59.1480,14-0,02%114
OraValoreVar.%Volume
20.59.1480,155-0,01%100
20.59.0580,155-0,01%100
20.59.0580,15-0,01%100
20.59.0380,17+0,01%1.100
20.58.5380,16INV.325
20.58.5280,14-0,02%100
20.58.4980,15-0,01%300
20.58.4380,18+0,02%100
20.58.4380,19+0,04%1.123
20.58.4380,20+0,05%572
20.58.4380,21+0,06%150
20.58.4380,20+0,05%800
20.58.4380,21+0,06%690
20.58.4380,20+0,05%100
20.58.4380,21+0,06%900
20.58.4380,22+0,07%100
20.58.4380,21+0,06%2.853
20.58.4280,22+0,07%215
20.58.4080,23+0,09%1.408
20.58.3980,215+0,07%100
20.58.3980,21+0,06%116
20.58.3980,215+0,07%100
20.58.3980,2125+0,07%100
20.58.3980,215+0,07%400
20.58.2680,21+0,06%200
20.58.2680,20+0,05%100
20.58.2580,23+0,09%254
20.58.2580,21+0,06%200
20.58.2180,19+0,04%600
20.58.1780,23+0,09%100
OraValoreVar.%Volume
20.58.1480,22+0,07%100
20.58.0680,21+0,06%500
20.58.0380,23+0,09%100
20.58.0380,20+0,05%500
20.58.0380,21+0,06%4.280
20.58.0380,22+0,07%100
20.58.0380,23+0,09%100
20.58.0080,24+0,10%114
20.58.0080,23+0,09%180
20.58.0080,24+0,10%200
20.57.4880,22+0,07%100
20.57.4780,24+0,10%100
20.57.4780,23+0,09%100
20.57.4780,22+0,07%200
20.57.4780,21+0,06%100
20.57.3980,20+0,05%500
20.57.3980,21+0,06%500
20.57.3980,22+0,07%100
20.57.1480,20+0,05%100
20.57.0980,17+0,01%200
20.57.0880,16INV.200
20.57.0680,15-0,01%300
20.57.0680,13-0,04%500
20.56.4680,11-0,06%100
20.56.1080,13-0,04%300
20.56.1080,14-0,02%500
20.56.1080,16INV.200
20.56.1080,15-0,01%1.661
20.56.0080,17+0,01%100
20.56.0080,18+0,02%200
OraValoreVar.%Volume
20.56.0080,19+0,04%2.516
20.56.0080,18+0,02%201
20.55.5580,2225+0,08%200
20.55.5380,225+0,08%300
20.55.4480,2225+0,08%100
20.55.3880,22+0,07%300
20.55.2780,20+0,05%200
20.55.2680,18+0,02%400
20.55.2280,16INV.100
20.55.2180,15-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```