Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Boyd Gaming

Mercato: NYSE

82,37
+1,12%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0282,37+1,12%206.799
21.59.5982,40+1,15%200
21.59.5682,41+1,17%100
21.59.5582,38+1,13%100
21.59.5482,41+1,17%103
21.59.5482,40+1,15%249
21.59.5482,39+1,14%215
21.59.5382,395+1,15%130
21.59.5282,38+1,13%2.872
21.59.5282,375+1,12%240
21.59.5182,38+1,13%100
21.59.5082,36+1,10%142
21.59.4682,37+1,12%100
21.59.4682,385+1,14%700
21.59.4582,40+1,15%116
21.59.4382,37+1,12%300
21.59.4382,38+1,13%475
21.59.4382,395+1,15%100
21.59.3582,39+1,14%100
21.59.3082,41+1,17%191
21.59.3082,4075+1,16%100
21.59.3082,39+1,14%200
21.59.3082,40+1,15%200
21.59.2682,45+1,22%800
21.59.2582,46+1,23%900
21.59.2382,45+1,22%100
21.59.2382,46+1,23%205
21.59.2382,47+1,24%228
21.59.1982,46+1,23%300
21.59.1782,47+1,24%600
OraValoreVar.%Volume
21.59.1482,45+1,22%100
21.59.1482,47+1,24%300
21.59.1082,45+1,22%1.041
21.59.0982,44+1,20%100
21.59.0982,43+1,19%200
21.59.0882,44+1,20%100
21.59.0682,425+1,18%151
21.59.0182,45+1,22%303
21.59.0082,425+1,18%1.822
21.58.5882,45+1,22%365
21.58.5282,41+1,17%220
21.58.4982,385+1,14%100
21.58.4782,39+1,14%535
21.58.4482,40+1,15%1.077
21.58.4282,425+1,18%200
21.58.4282,44+1,20%347
21.58.4082,42+1,18%211
21.58.4082,41+1,17%300
21.58.3982,415+1,17%200
21.58.3982,41+1,17%100
21.58.3982,42+1,18%100
21.58.3982,41+1,17%1.000
21.58.3882,44+1,20%1.683
21.58.3182,43+1,19%100
21.58.3182,42+1,18%3.169
21.58.2582,40+1,15%307
21.58.2482,42+1,18%170
21.58.2082,3975+1,15%100
21.58.1882,42+1,18%240
21.58.1782,395+1,15%120
OraValoreVar.%Volume
21.58.1782,40+1,15%100
21.58.1582,42+1,18%102
21.58.1582,395+1,15%200
21.58.1482,40+1,15%100
21.58.1482,3975+1,15%100
21.58.1382,40+1,15%104
21.58.1282,42+1,18%209
21.58.1082,41+1,17%485
21.58.1082,385+1,14%410
21.58.0982,39+1,14%210
21.58.0882,40+1,15%100
21.58.0882,415+1,17%108
21.58.0882,42+1,18%100
21.58.0882,41+1,17%1.330
21.58.0882,43+1,19%661
21.58.0882,435+1,20%100
21.58.0882,43+1,19%100
21.58.0882,435+1,20%300
21.58.0882,42+1,18%100
21.58.0882,44+1,20%120
21.58.0882,42+1,18%200
21.58.0882,43+1,19%1.001
21.58.0882,44+1,20%1.698
21.58.0882,46+1,23%118
21.58.0682,44+1,20%218
21.58.0182,46+1,23%200
21.57.5282,44+1,20%208
21.57.4582,46+1,23%300
21.57.4582,44+1,20%100
21.57.4582,46+1,23%300
OraValoreVar.%Volume
21.57.4582,45+1,22%300
21.57.4382,44+1,20%100
21.57.3682,43+1,19%100
21.57.3182,44+1,20%1.556
21.57.1882,46+1,23%124
21.57.1782,44+1,20%100
21.57.1182,43+1,19%216
21.57.0182,435+1,20%423
21.56.4182,45+1,22%264
21.56.4082,425+1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```