Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Boyd Gaming

Mercato: NYSE

77,23
-0,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.3177,23-0,81%100
17.15.2377,26-0,77%149
17.15.1977,24-0,80%100
17.15.1577,225-0,82%100
17.15.1477,25-0,78%100
17.15.0377,29-0,73%200
17.15.0377,28-0,74%100
17.15.0377,29-0,73%200
17.15.0377,33-0,68%172
17.15.0377,335-0,67%200
17.15.0377,33-0,68%987
17.15.0377,28-0,74%200
17.15.0277,35-0,66%100
17.15.0277,32-0,69%500
17.15.0277,37-0,63%1.356
17.15.0277,36-0,64%200
17.15.0277,35-0,66%100
17.15.0277,32-0,69%200
17.13.4377,37-0,63%272
17.13.1977,38-0,62%398
17.13.1977,43-0,55%298
17.13.1977,42-0,57%100
17.13.1977,43-0,55%300
17.13.1977,47-0,50%700
17.11.2077,50-0,46%100
17.11.2077,49-0,48%100
17.11.2077,48-0,49%100
17.08.4877,44-0,54%200
17.07.2977,445-0,53%300
17.07.2577,53-0,42%100
OraValoreVar.%Volume
17.05.0577,45-0,53%821
17.01.2677,38-0,62%100
17.00.3877,43-0,55%300
16.58.3277,44-0,54%100
16.58.2377,43-0,55%206
16.58.1577,44-0,54%300
16.57.0977,48-0,49%100
16.56.2877,34-0,67%200
16.56.2877,33-0,68%160
16.56.1077,37-0,63%100
16.54.4077,32-0,69%100
16.54.0177,31-0,71%200
16.53.3077,24-0,80%100
16.51.3277,21-0,83%100
16.51.3277,19-0,86%100
16.51.3277,21-0,83%100
16.51.3277,22-0,82%200
16.50.0277,28-0,74%217
16.49.5777,36-0,64%100
16.49.2377,29-0,73%400
16.48.4177,275-0,75%100
16.48.1577,27-0,76%300
16.46.3277,35-0,66%100
16.45.0677,30-0,72%701
16.45.0677,31-0,71%100
16.45.0677,29-0,73%100
16.45.0577,44-0,54%299
16.44.0477,30-0,72%100
16.39.4177,39-0,60%100
16.35.0577,385-0,61%821
OraValoreVar.%Volume
16.31.0577,44-0,54%117
16.29.4977,39-0,60%100
16.29.2877,335-0,67%200
16.28.5777,30-0,72%200
16.28.1877,36-0,64%600
16.28.1377,39-0,60%200
16.27.2877,38-0,62%200
16.27.2877,37-0,63%100
16.26.3977,38-0,62%393
16.26.3977,42-0,57%100
16.25.4677,59-0,35%200
16.24.5677,44-0,54%106
16.24.4177,48-0,49%300
16.21.4677,395-0,60%100
16.21.0177,405-0,58%2.163
16.20.0177,5399-0,41%1.703
16.17.2077,41-0,58%300
16.17.2077,44-0,54%500
16.16.4677,30-0,72%200
16.16.4677,31-0,71%100
16.16.4677,29-0,73%300
16.15.5477,355-0,65%100
16.15.0177,38-0,62%400
16.14.5677,39-0,60%300
16.14.5677,40-0,59%100
16.14.3577,39-0,60%100
16.14.3577,40-0,59%200
16.12.2177,475-0,49%100
16.12.2177,48-0,49%200
16.12.2177,48-0,49%630
OraValoreVar.%Volume
16.09.4877,53-0,42%132
16.08.2377,44-0,54%300
16.06.5077,42-0,57%200
16.06.5077,43-0,55%200
16.06.5077,41-0,58%100
16.06.4777,55-0,40%441
16.05.5877,56-0,39%100
16.04.3077,26-0,77%192
16.04.1077,36-0,64%100
16.02.3177,355-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```