Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Boyd Gaming

Mercato: NYSE

85,41
-0,33%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0285,41-0,33%77.709
18.59.5985,42-0,32%100
18.59.5985,43-0,30%129
18.59.5985,42-0,32%200
18.59.5985,385-0,36%200
18.59.5585,355-0,39%228
18.59.5185,33-0,42%200
18.59.4985,34-0,41%100
18.59.4685,315-0,44%100
18.59.4485,32-0,43%100
18.59.4485,33-0,42%200
18.59.4485,31-0,44%200
18.59.4485,33-0,42%100
18.59.4485,34-0,41%100
18.59.4485,28-0,48%105
18.59.4285,29-0,47%200
18.59.4285,32-0,43%100
18.59.4285,31-0,44%400
18.59.4285,32-0,43%100
18.59.3885,33-0,42%600
18.59.3085,34-0,41%100
18.59.2685,365-0,38%100
18.59.2685,34-0,41%200
18.59.2685,35-0,40%200
18.59.2585,36-0,39%100
18.59.2585,38-0,36%100
18.59.2485,34-0,41%200
18.59.2085,365-0,38%100
18.59.1885,38-0,36%100
18.59.1885,39-0,35%308
OraValoreVar.%Volume
18.59.1885,38-0,36%134
18.59.1885,36-0,39%400
18.59.1685,38-0,36%456
18.59.1685,37-0,37%100
18.59.1685,38-0,36%100
18.59.1685,37-0,37%100
18.59.1685,38-0,36%2.910
18.59.1485,355-0,39%100
18.59.1485,36-0,39%700
18.59.1485,37-0,37%579
18.59.1485,36-0,39%100
18.59.1385,33-0,42%232
18.59.0985,34-0,41%100
18.59.0885,36-0,39%100
18.59.0885,39-0,35%100
18.59.0785,38-0,36%106
18.59.0785,33-0,42%100
18.59.0585,34-0,41%250
18.59.0185,33-0,42%100
18.59.0185,34-0,41%300
18.58.5685,35-0,40%100
18.58.5285,39-0,35%107
18.58.5285,35-0,40%100
18.58.5285,355-0,39%100
18.58.4885,34-0,41%200
18.58.4485,36-0,39%200
18.58.4085,37-0,37%300
18.58.3385,38-0,36%200
18.58.3185,40-0,34%420
18.58.3185,39-0,35%100
OraValoreVar.%Volume
18.58.3185,36-0,39%210
18.58.3185,39-0,35%100
18.58.3085,415-0,32%300
18.58.3085,42-0,32%400
18.58.3085,41-0,33%100
18.58.3085,42-0,32%200
18.58.3085,41-0,33%100
18.58.3085,40-0,34%100
18.58.3085,43-0,30%100
18.58.3085,41-0,33%200
18.58.3085,43-0,30%150
18.58.3085,45-0,28%200
18.58.3085,43-0,30%150
18.58.3085,45-0,28%200
18.58.3085,42-0,32%100
18.58.3085,43-0,30%250
18.58.3085,45-0,28%100
18.58.3085,42-0,32%150
18.58.3085,45-0,28%100
18.58.3085,43-0,30%200
18.58.2785,45-0,28%402
18.58.1785,43-0,30%100
18.58.1585,46-0,27%100
18.58.1385,43-0,30%200
18.58.0785,45-0,28%100
18.58.0685,44-0,29%100
18.58.0585,46-0,27%200
18.58.0385,47-0,26%255
18.57.4285,49-0,23%100
18.57.3985,48-0,25%100
OraValoreVar.%Volume
18.57.3685,49-0,23%117
18.57.3685,48-0,25%600
18.57.3685,49-0,23%217
18.57.3085,505-0,22%300
18.57.2585,49-0,23%1.000
18.57.0685,485-0,24%100
18.57.0485,49-0,23%100
18.56.5485,485-0,24%100
18.56.4385,48-0,25%100
18.56.3885,445-0,29%600

(*) I dati sono limitati agli ultimi 100 contratti.

```