Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Boyd Gaming

Mercato: NYSE

71,23
-0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0271,23INV.146.199
21.59.5971,32+0,13%1.408
21.59.5971,31+0,11%1.601
21.59.5971,30+0,10%100
21.59.5971,29+0,08%300
21.59.5971,30+0,10%200
21.59.5971,29+0,08%1.308
21.59.5971,27+0,06%1.522
21.59.5971,25+0,03%100
21.59.5971,26+0,04%3.978
21.59.5571,29+0,08%100
21.59.5471,28+0,07%100
21.59.5371,27+0,06%500
21.59.5371,25+0,03%101
21.59.5371,26+0,04%200
21.59.5371,27+0,06%300
21.59.5371,275+0,06%100
21.59.5271,25+0,03%200
21.59.5271,265+0,05%100
21.59.5271,27+0,06%100
21.59.5271,25+0,03%100
21.59.5271,26+0,04%100
21.59.5271,27+0,06%100
21.59.4971,28+0,07%600
21.59.4671,27+0,06%100
21.59.4671,26+0,04%324
21.59.4671,27+0,06%200
21.59.4671,28+0,07%100
21.59.4671,27+0,06%300
21.59.4671,305+0,11%100
OraValoreVar.%Volume
21.59.4671,29+0,08%110
21.59.4671,305+0,11%400
21.59.4471,31+0,11%600
21.59.4471,30+0,10%300
21.59.4371,29+0,08%236
21.59.4271,285+0,08%300
21.59.3871,285+0,08%300
21.59.3871,28+0,07%100
21.59.3471,29+0,08%798
21.59.3071,285+0,08%629
21.59.2271,31+0,11%715
21.59.2171,29+0,08%611
21.59.1471,30+0,10%738
21.59.0871,29+0,08%100
21.59.0771,30+0,10%944
21.59.0171,31+0,11%500
21.58.4971,29+0,08%255
21.58.4971,30+0,10%200
21.58.4971,31+0,11%384
21.58.4971,32+0,13%1.654
21.58.4971,33+0,14%700
21.58.4571,34+0,15%400
21.58.4571,31+0,11%300
21.58.4571,30+0,10%300
21.58.4571,29+0,08%300
21.58.4571,30+0,10%311
21.58.4571,29+0,08%100
21.58.4571,28+0,07%1.102
21.58.4571,29+0,08%500
21.58.4571,28+0,07%1.424
OraValoreVar.%Volume
21.58.3171,265+0,05%100
21.58.3171,2675+0,05%100
21.58.3071,26+0,04%1.333
21.58.1971,255+0,04%500
21.58.0771,26+0,04%680
21.58.0571,265+0,05%1.133
21.57.5371,27+0,06%100
21.57.5171,255+0,04%244
21.57.5071,26+0,04%300
21.57.5071,28+0,07%100
21.57.5071,27+0,06%600
21.57.5071,28+0,07%3.094
21.57.4571,285+0,08%200
21.57.2271,29+0,08%100
21.57.2171,28+0,07%400
21.57.2171,29+0,08%1.520
21.57.1271,32+0,13%100
21.57.1271,31+0,11%400
21.57.1271,325+0,13%100
21.57.1271,32+0,13%100
21.57.1271,31+0,11%200
21.57.1271,32+0,13%200
21.57.1271,33+0,14%100
21.57.1271,32+0,13%100
21.57.1271,33+0,14%144
21.57.1271,32+0,13%100
21.57.1271,31+0,11%200
21.57.1171,30+0,10%400
21.57.0871,30+0,10%100
21.57.0871,31+0,11%400
OraValoreVar.%Volume
21.57.0171,29+0,08%300
21.57.0171,28+0,07%100
21.57.0171,285+0,08%100
21.57.0071,28+0,07%303
21.56.5771,27+0,06%200
21.56.5171,25+0,03%500
21.56.5171,24+0,01%974
21.56.3071,23INV.414
21.56.2971,24+0,01%100
21.56.2971,23INV.900

(*) I dati sono limitati agli ultimi 100 contratti.

```