Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Boyd Gaming

Mercato: NYSE

81,37
-1,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0281,37INV.86.880
21.59.5981,38+0,01%247
21.59.5981,375+0,01%100
21.59.5581,38+0,01%410
21.59.5381,355-0,02%100
21.59.5081,375+0,01%400
21.59.4681,39+0,02%100
21.59.4481,37INV.300
21.59.4081,355-0,02%200
21.59.4081,35-0,02%951
21.59.4081,345-0,03%200
21.59.4081,35-0,02%1.137
21.59.3781,34-0,04%212
21.59.3481,35-0,02%100
21.59.2181,34-0,04%300
21.59.1881,345-0,03%200
21.59.1881,34-0,04%100
21.59.1781,345-0,03%100
21.59.1781,34-0,04%100
21.59.1781,32-0,06%100
21.59.1781,33-0,05%228
21.59.1781,32-0,06%100
21.59.0981,33-0,05%100
21.59.0881,34-0,04%500
21.59.0281,35-0,02%100
21.59.0181,36-0,01%420
21.59.0081,39+0,02%200
21.58.5881,38+0,01%200
21.58.5181,37INV.100
21.58.5181,38+0,01%100
OraValoreVar.%Volume
21.58.5181,385+0,02%100
21.58.5081,38+0,01%100
21.58.5081,37INV.536
21.58.4781,36-0,01%300
21.58.4481,37INV.100
21.58.4481,36-0,01%100
21.58.4481,35-0,02%4.035
21.58.3281,345-0,03%1.268
21.58.2281,34-0,04%100
21.58.2281,345-0,03%100
21.58.2281,35-0,02%3.119
21.58.2081,33-0,05%200
21.58.1281,34-0,04%917
21.58.0281,35-0,02%100
21.58.0281,34-0,04%100
21.58.0081,35-0,02%200
21.57.5381,342-0,03%100
21.57.5381,341-0,04%100
21.57.5381,35-0,02%259
21.57.5081,36-0,01%824
21.57.4181,35-0,02%200
21.57.3081,36-0,01%100
21.57.2881,35-0,02%200
21.57.0381,36-0,01%1.632
21.56.5781,345-0,03%200
21.56.4981,34-0,04%696
21.56.4981,35-0,02%300
21.56.4681,36-0,01%100
21.56.4681,35-0,02%673
21.56.2881,36-0,01%700
OraValoreVar.%Volume
21.56.0981,375+0,01%100
21.55.5781,37INV.100
21.55.5581,375+0,01%200
21.55.4881,39+0,02%220
21.55.4881,38+0,01%300
21.55.4481,37INV.200
21.55.4381,38+0,01%600
21.55.4181,37INV.100
21.55.4181,36-0,01%100
21.55.4181,37INV.300
21.55.4181,36-0,01%1.978
21.55.4081,345-0,03%500
21.55.3181,36-0,01%1.200
21.55.0381,37INV.100
21.54.5281,35-0,02%100
21.54.5281,353-0,02%100
21.54.5081,37INV.100
21.54.4781,36-0,01%100
21.54.4081,35-0,02%100
21.54.4081,365-0,01%200
21.54.1081,355-0,02%100
21.54.1081,37INV.1.456
21.54.1081,37INV.400
21.53.5881,35-0,02%200
21.53.5581,36-0,01%300
21.53.4281,37INV.200
21.53.3481,36-0,01%100
21.53.3481,35-0,02%100
21.53.3481,34-0,04%100
21.53.3481,35-0,02%100
OraValoreVar.%Volume
21.53.3481,34-0,04%200
21.53.3481,35-0,02%100
21.53.3481,346-0,03%100
21.53.3481,342-0,03%100
21.53.3481,355-0,02%300
21.53.2481,3575-0,02%100
21.53.0981,37INV.100
21.53.0981,345-0,03%100
21.53.0981,37INV.600
21.53.0681,39+0,02%514

(*) I dati sono limitati agli ultimi 100 contratti.

```