Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Boyd Gaming

Mercato: NYSE

80,88
-0,60%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0280,88INV.85.681
21.59.5980,86-0,02%1.270
21.59.5580,87-0,01%319
21.59.5480,85-0,04%400
21.59.5480,83-0,06%100
21.59.5480,84-0,05%100
21.59.5480,87-0,01%458
21.59.5480,85-0,04%500
21.59.5480,84-0,05%300
21.59.5480,85-0,04%200
21.59.5480,86-0,02%100
21.59.5480,87-0,01%100
21.59.5380,84-0,05%100
21.59.5380,86-0,02%100
21.59.5280,87-0,01%599
21.59.5180,88INV.400
21.59.4980,88INV.100
21.59.4980,87-0,01%400
21.59.4980,88INV.300
21.59.4980,89+0,01%100
21.59.4980,88INV.300
21.59.4980,87-0,01%100
21.59.4980,88INV.400
21.59.4980,87-0,01%400
21.59.4980,88INV.100
21.59.4980,87-0,01%100
21.59.4980,88INV.100
21.59.4980,87-0,01%100
21.59.4980,88INV.100
21.59.4980,87-0,01%100
OraValoreVar.%Volume
21.59.4980,87-0,01%166
21.59.4880,89+0,01%100
21.59.4880,86-0,02%100
21.59.4680,87-0,01%100
21.59.4580,86-0,02%270
21.59.4380,885+0,01%300
21.59.4180,89+0,01%100
21.59.4080,88INV.500
21.59.3980,895+0,02%100
21.59.3980,88INV.200
21.59.3880,89+0,01%100
21.59.3780,89+0,01%500
21.59.3780,90+0,02%100
21.59.2680,90+0,02%100
21.59.1480,89+0,01%200
21.59.0080,91+0,04%1.141
21.58.5480,88INV.100
21.58.5380,90+0,02%100
21.58.4680,925+0,06%444
21.58.4580,92+0,05%100
21.58.4580,91+0,04%100
21.58.4580,925+0,06%100
21.58.4580,92+0,05%1.036
21.58.4080,91+0,04%300
21.58.3680,92+0,05%100
21.58.2880,90+0,02%100
21.58.1780,92+0,05%1.104
21.58.1580,93+0,06%313
21.58.1480,94+0,07%100
21.58.1480,93+0,06%1.010
OraValoreVar.%Volume
21.58.1180,915+0,04%365
21.58.0380,90+0,02%516
21.57.5380,915+0,04%118
21.57.5180,90+0,02%100
21.57.5080,91+0,04%100
21.57.5080,92+0,05%373
21.57.5080,91+0,04%100
21.57.4380,918+0,05%100
21.57.4380,91+0,04%600
21.57.3380,90+0,02%100
21.57.3080,91+0,04%300
21.57.3080,90+0,02%200
21.57.3080,91+0,04%300
21.57.3080,90+0,02%1.421
21.57.3080,89+0,01%100
21.57.2980,885+0,01%300
21.57.2880,87-0,01%100
21.57.2580,88INV.100
21.57.2480,885+0,01%315
21.57.2180,88INV.100
21.57.2080,89+0,01%200
21.57.2080,88INV.220
21.57.1880,885+0,01%600
21.57.0980,87-0,01%100
21.57.0780,88INV.300
21.57.0080,895+0,02%200
21.56.5880,88INV.300
21.56.4980,89+0,01%400
21.56.3280,905+0,03%200
21.56.2680,9125+0,04%100
OraValoreVar.%Volume
21.56.2680,91+0,04%200
21.56.1180,91+0,04%200
21.56.1180,89+0,01%400
21.55.5480,915+0,04%100
21.55.4680,89+0,01%100
21.55.4580,93+0,06%100
21.55.4580,91+0,04%100
21.55.4580,92+0,05%200
21.55.4580,91+0,04%100
21.55.4580,92+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```