Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Boyd Gaming

Mercato: NYSE

86,37
+0,85%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0286,37INV.1.292.880
22.00.0086,33-0,05%200
21.59.5586,35-0,02%100
21.59.5586,36-0,01%100
21.59.5586,34-0,03%200
21.59.5386,35-0,02%100
21.59.5386,36-0,01%100
21.59.5186,40+0,03%100
21.59.5186,38+0,01%300
21.59.5086,39+0,02%100
21.59.4986,385+0,02%200
21.59.4986,40+0,03%100
21.59.4986,385+0,02%100
21.59.4986,42+0,06%625
21.59.4986,39+0,02%200
21.59.4986,40+0,03%500
21.59.4986,39+0,02%100
21.59.4986,405+0,04%200
21.59.4986,42+0,06%100
21.59.4886,41+0,05%100
21.59.4686,45+0,09%100
21.59.4686,42+0,06%100
21.59.4686,465+0,11%100
21.59.4686,41+0,05%100
21.59.4686,47+0,12%100
21.59.4686,465+0,11%500
21.59.4686,46+0,10%219
21.59.4686,455+0,10%350
21.59.4686,45+0,09%200
21.59.4686,44+0,08%100
OraValoreVar.%Volume
21.59.4586,39+0,02%400
21.59.4586,43+0,07%200
21.59.4586,44+0,08%600
21.59.4486,45+0,09%100
21.59.4486,44+0,08%100
21.59.4486,46+0,10%100
21.59.4486,45+0,09%335
21.59.4486,44+0,08%100
21.59.4486,45+0,09%100
21.59.4486,46+0,10%100
21.59.4386,51+0,16%100
21.59.3386,46+0,10%300
21.59.3386,45+0,09%200
21.59.3286,40+0,03%100
21.59.3286,395+0,03%100
21.59.3186,40+0,03%100
21.59.3186,39+0,02%100
21.59.3186,40+0,03%200
21.59.3186,39+0,02%310
21.59.3186,375+0,01%100
21.59.3186,38+0,01%100
21.59.3186,40+0,03%200
21.59.3186,38+0,01%200
21.59.3186,39+0,02%100
21.59.3186,38+0,01%100
21.59.3186,40+0,03%400
21.59.3086,40+0,03%100
21.59.3086,39+0,02%300
21.59.2986,38+0,01%100
21.59.2986,40+0,03%100
OraValoreVar.%Volume
21.59.2686,3825+0,01%100
21.59.2486,39+0,02%100
21.59.2386,40+0,03%214
21.59.2386,41+0,05%200
21.59.2386,40+0,03%600
21.59.2386,41+0,05%600
21.59.2386,415+0,05%300
21.59.1986,42+0,06%100
21.59.1986,425+0,06%100
21.59.1986,43+0,07%500
21.59.1986,42+0,06%283
21.59.1986,43+0,07%113
21.59.1986,42+0,06%300
21.59.1886,415+0,05%100
21.59.1086,415+0,05%217
21.59.1086,41+0,05%111
21.59.1086,415+0,05%100
21.59.1086,42+0,06%200
21.59.1086,4125+0,05%100
21.59.0686,415+0,05%100
21.58.5886,42+0,06%100
21.58.5886,435+0,08%100
21.58.5886,46+0,10%439
21.58.5886,44+0,08%200
21.58.5886,46+0,10%100
21.58.5886,44+0,08%7.117
21.58.5886,45+0,09%400
21.58.5886,46+0,10%800
21.58.5886,48+0,13%461
21.58.5886,44+0,08%100
OraValoreVar.%Volume
21.58.5886,43+0,07%217
21.58.5286,48+0,13%400
21.58.5086,44+0,08%200
21.58.4686,48+0,13%511
21.58.3186,50+0,15%200
21.58.3186,49+0,14%100
21.58.3186,50+0,15%100
21.58.3186,49+0,14%100
21.58.3186,475+0,12%100
21.58.3186,50+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```