Milano 23-dic
0 0,00%
Nasdaq 16:34
25.589 +0,01%
Dow Jones 16:34
48.607 +0,34%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Boyd Gaming

Mercato: NYSE

84,97
-0,84%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.33
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.33.1484,97-0,84%200
16.32.5384,965-0,85%100
16.32.1284,99-0,82%1.000
16.28.1584,95-0,86%170
16.23.4185,015-0,79%100
16.23.1684,98-0,83%100
16.23.1684,99-0,82%300
16.23.1684,96-0,85%100
16.23.1185,01-0,79%100
16.23.0985,00-0,81%200
16.22.4385,055-0,74%188
16.22.2584,98-0,83%158
16.22.2384,99-0,82%100
16.22.2185,00-0,81%100
16.22.2184,99-0,82%700
16.20.5784,98-0,83%1.192
16.20.5784,945-0,87%300
16.20.5684,96-0,85%200
16.20.4285,015-0,79%300
16.20.3084,96-0,85%1.550
16.20.2985,01-0,79%525
16.20.2984,96-0,85%100
16.20.2985,01-0,79%100
16.20.1084,96-0,85%150
16.19.5084,95-0,86%100
16.19.3384,955-0,86%1.239
16.19.1684,93-0,89%300
16.19.1684,95-0,86%104
16.18.5684,955-0,86%149
16.18.5584,95-0,86%149
OraValoreVar.%Volume
16.18.2184,92-0,90%100
16.18.2184,95-0,86%139
16.18.2084,975-0,83%100
16.18.2084,95-0,86%200
16.18.2084,91-0,91%200
16.18.2084,92-0,90%632
16.18.2084,96-0,85%300
16.18.2084,99-0,82%100
16.18.2084,96-0,85%300
16.17.2885,045-0,75%100
16.16.3984,995-0,81%839
16.16.2784,97-0,84%200
16.16.2784,96-0,85%105
16.16.2384,91-0,91%200
16.16.2384,93-0,89%100
16.16.2384,95-0,86%1.156
16.16.2384,92-0,90%100
16.16.1884,89-0,93%141
16.16.1884,86-0,97%128
16.16.0584,89-0,93%178
16.16.0384,865-0,96%100
16.16.0384,84-0,99%200
16.16.0284,86-0,97%100
16.16.0284,84-0,99%100
16.16.0284,85-0,98%200
16.16.0284,86-0,97%100
16.16.0084,91-0,91%100
16.16.0084,93-0,89%724
16.11.0584,98-0,83%234
16.07.0285,03-0,77%200
OraValoreVar.%Volume
16.04.4485,02-0,78%213
16.04.3885,025-0,78%490
16.03.0485,105-0,68%374
16.02.1885,11-0,68%100
16.01.0785,135-0,65%1.169
16.00.4785,14-0,64%100
16.00.3185,18-0,60%100
15.59.0885,28-0,48%100
15.59.0885,27-0,49%100
15.55.3085,42-0,32%100
15.55.3085,37-0,37%188
15.55.3085,38-0,36%100
15.54.1885,535-0,18%169
15.51.1385,569-0,14%100
15.47.3485,34-0,41%100
15.47.3485,35-0,40%100
15.47.3485,34-0,41%100
15.45.0185,46-0,27%100
15.45.0185,4775-0,25%100
15.45.0185,4475-0,28%200
15.45.0185,485-0,24%200
15.45.0185,47-0,26%200
15.45.0185,485-0,24%200
15.45.0185,485-0,24%765
15.44.3985,34-0,41%383
15.44.3985,33-0,42%100
15.44.0085,40-0,34%113
15.40.0385,485-0,24%200
15.32.0585,49-0,23%100
15.30.0085,46-0,27%2.019
OraValoreVar.%Volume
1.00.0085,69INV.105.532

(*) I dati sono limitati agli ultimi 100 contratti.

```