Milano 23-dic
0 0,00%
Nasdaq 18:06
25.648 +0,24%
Dow Jones 18:06
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Boyd Gaming

Mercato: NYSE

85,84
+0,18%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.06
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.06.5385,84+0,18%262
18.06.5385,85+0,19%100
18.06.5385,83+0,16%200
18.06.3185,86+0,20%100
18.06.3185,87+0,21%200
18.06.3185,88+0,22%300
18.06.1885,94+0,29%100
18.05.0785,9425+0,29%100
18.05.0785,88+0,22%200
18.05.0785,9425+0,29%300
18.05.0785,89+0,23%400
18.05.0785,94+0,29%200
18.05.0785,9425+0,29%100
18.05.0785,90+0,25%400
18.05.0785,915+0,26%100
18.04.5485,92+0,27%200
18.04.5485,91+0,26%600
18.04.5485,92+0,27%200
18.04.4385,94+0,29%451
18.04.3285,91+0,26%314
18.04.2285,88+0,22%100
18.02.2485,775+0,10%140
18.02.1485,72+0,04%100
18.02.1485,74+0,06%300
18.02.1485,72+0,04%200
18.01.1485,82+0,15%100
18.00.5185,645-0,05%100
18.00.5185,68-0,01%100
18.00.5185,67-0,02%200
18.00.5185,66-0,04%100
OraValoreVar.%Volume
17.59.1885,605-0,10%100
17.58.5685,58-0,13%100
17.58.5685,57-0,14%200
17.58.1785,59-0,12%200
17.58.1785,61-0,09%200
17.58.1785,62-0,08%600
17.58.1785,6225-0,08%100
17.57.1585,635-0,06%100
17.56.3085,62-0,08%100
17.55.1685,63-0,07%100
17.54.5385,645-0,05%100
17.54.3885,59-0,12%200
17.54.3785,60-0,11%100
17.54.2885,585-0,12%100
17.54.2485,60-0,11%189
17.54.2485,57-0,14%375
17.54.2385,565-0,15%100
17.52.2985,48-0,25%300
17.52.2085,49-0,23%100
17.52.1185,46-0,27%100
17.51.2585,495-0,23%100
17.50.2485,485-0,24%300
17.49.1685,475-0,25%100
17.48.1885,4675-0,26%100
17.48.1885,4725-0,25%100
17.47.3585,44-0,29%300
17.47.1685,455-0,27%100
17.47.1085,45-0,28%100
17.46.4985,405-0,33%100
17.46.4985,41-0,33%100
OraValoreVar.%Volume
17.46.2085,40-0,34%100
17.45.5585,385-0,36%100
17.45.4585,37-0,37%100
17.45.4585,36-0,39%300
17.45.3785,34-0,41%2.708
17.44.1485,3225-0,43%100
17.43.5185,32-0,43%100
17.42.2185,325-0,43%100
17.41.5585,34-0,41%200
17.41.2285,38-0,36%100
17.40.2085,37-0,37%100
17.39.5385,365-0,38%100
17.39.1385,415-0,32%100
17.38.2685,37-0,37%1.963
17.38.2385,38-0,36%100
17.38.2385,375-0,37%100
17.38.2385,385-0,36%100
17.38.2385,39-0,35%200
17.38.2385,37-0,37%100
17.38.2285,39-0,35%106
17.38.2285,37-0,37%1.276
17.38.2285,38-0,36%100
17.38.2285,37-0,37%285
17.38.2285,39-0,35%100
17.38.2285,37-0,37%300
17.38.2285,38-0,36%100
17.38.2285,40-0,34%100
17.38.2285,38-0,36%100
17.38.2285,39-0,35%1.018
17.38.2285,38-0,36%100
OraValoreVar.%Volume
17.38.2285,39-0,35%200
17.38.2285,36-0,39%100
17.38.2285,38-0,36%100
17.38.0385,33-0,42%200
17.37.5285,34-0,41%200
17.37.4885,385-0,36%5.205
17.37.4885,3625-0,38%100
17.37.4885,3775-0,36%100
17.37.4885,385-0,36%798
17.35.3085,375-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```