Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Boyd Gaming

Mercato: NYSE

77,385
-0,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.5677,385-0,61%997
17.31.5577,38-0,62%682
17.31.5577,40-0,59%100
17.31.2277,36-0,64%100
17.30.3777,31-0,71%100
17.27.2177,275-0,75%100
17.27.0177,34-0,67%100
17.26.5377,36-0,64%200
17.26.0977,28-0,74%300
17.23.0577,36-0,64%100
17.21.1477,28-0,74%200
17.21.1477,31-0,71%100
17.21.0877,27-0,76%200
17.17.3177,23-0,81%100
17.15.2377,26-0,77%149
17.15.1977,24-0,80%100
17.15.1577,225-0,82%100
17.15.1477,25-0,78%100
17.15.0377,29-0,73%200
17.15.0377,28-0,74%100
17.15.0377,29-0,73%200
17.15.0377,33-0,68%172
17.15.0377,335-0,67%200
17.15.0377,33-0,68%987
17.15.0377,28-0,74%200
17.15.0277,35-0,66%100
17.15.0277,32-0,69%500
17.15.0277,37-0,63%1.356
17.15.0277,36-0,64%200
17.15.0277,35-0,66%100
OraValoreVar.%Volume
17.15.0277,32-0,69%200
17.13.4377,37-0,63%272
17.13.1977,38-0,62%398
17.13.1977,43-0,55%298
17.13.1977,42-0,57%100
17.13.1977,43-0,55%300
17.13.1977,47-0,50%700
17.11.2077,50-0,46%100
17.11.2077,49-0,48%100
17.11.2077,48-0,49%100
17.08.4877,44-0,54%200
17.07.2977,445-0,53%300
17.07.2577,53-0,42%100
17.05.0577,45-0,53%821
17.01.2677,38-0,62%100
17.00.3877,43-0,55%300
16.58.3277,44-0,54%100
16.58.2377,43-0,55%206
16.58.1577,44-0,54%300
16.57.0977,48-0,49%100
16.56.2877,34-0,67%200
16.56.2877,33-0,68%160
16.56.1077,37-0,63%100
16.54.4077,32-0,69%100
16.54.0177,31-0,71%200
16.53.3077,24-0,80%100
16.51.3277,21-0,83%100
16.51.3277,19-0,86%100
16.51.3277,21-0,83%100
16.51.3277,22-0,82%200
OraValoreVar.%Volume
16.50.0277,28-0,74%217
16.49.5777,36-0,64%100
16.49.2377,29-0,73%400
16.48.4177,275-0,75%100
16.48.1577,27-0,76%300
16.46.3277,35-0,66%100
16.45.0677,30-0,72%701
16.45.0677,31-0,71%100
16.45.0677,29-0,73%100
16.45.0577,44-0,54%299
16.44.0477,30-0,72%100
16.39.4177,39-0,60%100
16.35.0577,385-0,61%821
16.31.0577,44-0,54%117
16.29.4977,39-0,60%100
16.29.2877,335-0,67%200
16.28.5777,30-0,72%200
16.28.1877,36-0,64%600
16.28.1377,39-0,60%200
16.27.2877,38-0,62%200
16.27.2877,37-0,63%100
16.26.3977,38-0,62%393
16.26.3977,42-0,57%100
16.25.4677,59-0,35%200
16.24.5677,44-0,54%106
16.24.4177,48-0,49%300
16.21.4677,395-0,60%100
16.21.0177,405-0,58%2.163
16.20.0177,5399-0,41%1.703
16.17.2077,41-0,58%300
OraValoreVar.%Volume
16.17.2077,44-0,54%500
16.16.4677,30-0,72%200
16.16.4677,31-0,71%100
16.16.4677,29-0,73%300
16.15.5477,355-0,65%100
16.15.0177,38-0,62%400
16.14.5677,39-0,60%300
16.14.5677,40-0,59%100
16.14.3577,39-0,60%100
16.14.3577,40-0,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```