Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Boyd Gaming

Mercato: NYSE

89,69
+0,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0089,69-0,01%400
21.59.5989,68-0,02%300
21.59.5989,65-0,06%547
21.59.5889,66-0,04%200
21.59.5789,705+0,01%100
21.59.5789,66-0,04%200
21.59.4989,72+0,02%1.500
21.59.4689,79+0,10%400
21.59.4189,83+0,14%500
21.59.4189,82+0,13%100
21.59.4089,82+0,13%100
21.59.3989,81+0,12%100
21.59.3489,85+0,17%520
21.59.3089,87+0,19%100
21.59.3089,855+0,17%700
21.59.2689,87+0,19%200
21.59.2289,84+0,16%394
21.59.1389,87+0,19%435
21.59.1389,86+0,18%300
21.59.0989,82+0,13%100
21.59.0689,84+0,16%325
21.59.0289,80+0,11%2.077
21.59.0089,79+0,10%603
21.58.5989,80+0,11%300
21.58.5689,79+0,10%181
21.58.5689,81+0,12%100
21.58.5189,87+0,19%1.400
21.58.4089,815+0,13%200
21.58.4089,8175+0,13%100
21.58.3789,81+0,12%700
OraValoreVar.%Volume
21.58.3789,815+0,13%100
21.58.3789,81+0,12%100
21.58.3689,84+0,16%192
21.58.3489,82+0,13%100
21.58.3489,84+0,16%300
21.58.3489,85+0,17%100
21.58.3489,84+0,16%307
21.58.3489,85+0,17%183
21.58.3089,88+0,20%400
21.58.1989,86+0,18%100
21.58.1789,77+0,08%100
21.58.1789,79+0,10%100
21.58.1789,785+0,09%100
21.58.1789,78+0,09%978
21.58.1789,79+0,10%200
21.58.1789,78+0,09%100
21.58.1789,78+0,09%100
21.58.1689,7975+0,11%100
21.58.1689,81+0,12%100
21.58.1489,79+0,10%300
21.58.1489,80+0,11%200
21.58.1489,79+0,10%100
21.58.1489,795+0,11%100
21.58.0889,775+0,08%100
21.58.0889,79+0,10%300
21.58.0889,81+0,12%200
21.58.0289,89+0,21%300
21.58.0289,875+0,20%200
21.58.0289,89+0,21%200
21.58.0289,88+0,20%141
OraValoreVar.%Volume
21.58.0289,87+0,19%219
21.58.0289,88+0,20%100
21.58.0289,89+0,21%109
21.58.0289,88+0,20%100
21.58.0089,89+0,21%120
21.57.5789,92+0,25%200
21.57.5089,90+0,22%111
21.57.4789,91+0,23%729
21.57.4789,90+0,22%100
21.57.4789,885+0,21%200
21.57.4789,88+0,20%382
21.57.4789,895+0,22%100
21.57.4589,905+0,23%100
21.57.4589,90+0,22%300
21.57.4589,91+0,23%600
21.57.3889,90+0,22%750
21.57.3589,895+0,22%137
21.57.3289,885+0,21%100
21.57.3289,89+0,21%300
21.57.3089,88+0,20%200
21.57.3089,87+0,19%400
21.57.2589,86+0,18%350
21.57.2589,8625+0,18%100
21.57.2589,865+0,18%212
21.57.2589,88+0,20%900
21.57.2589,86+0,18%200
21.57.2589,88+0,20%175
21.57.2589,90+0,22%700
21.57.1889,895+0,22%127
21.57.1889,88+0,20%100
OraValoreVar.%Volume
21.57.1889,89+0,21%100
21.57.1889,87+0,19%1.054
21.57.1889,92+0,25%200
21.57.0889,85+0,17%300
21.57.0389,87+0,19%100
21.57.0389,85+0,17%200
21.57.0289,855+0,17%106
21.57.0289,86+0,18%400
21.57.0289,855+0,17%200
21.57.0289,85+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```