Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Bpost

ISIN: BE0974268972 - Mercato: Euronext - Bruxelles

1,654
-0,60%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.021,654-0,60%33.644
17.27.411,656-0,48%10
17.27.011,65-0,84%2.215
17.26.371,648-0,96%795
17.26.321,646-1,08%328
17.26.321,642-1,32%378
17.24.391,654-0,60%2
17.24.171,652-0,72%787
17.24.101,65-0,84%534
17.23.271,646-1,08%199
17.23.091,648-0,96%5
17.16.051,66-0,24%150
17.05.561,656-0,48%445
16.55.101,652-0,72%250
16.44.411,65-0,84%100
16.38.411,644-1,20%2.301
16.31.441,65-0,84%253
16.16.141,648-0,96%777
16.10.371,646-1,08%50
16.00.061,65-0,84%159
16.00.061,648-0,96%12.850
16.00.061,646-1,08%6.991
15.58.541,648-0,96%3.313
15.58.541,65-0,84%1.594
15.54.561,646-1,08%249
15.53.241,642-1,32%100
15.45.471,644-1,20%190
15.38.111,64-1,44%326
15.35.241,646-1,08%10
15.25.151,644-1,20%60
OraValoreVar.%Volume
15.05.031,64-1,44%393
15.02.231,648-0,96%255
14.38.111,646-1,08%4.246
14.23.551,644-1,20%2.500
14.16.161,642-1,32%175
14.11.231,646-1,08%77
14.10.091,644-1,20%904
13.57.401,642-1,32%83
13.55.151,632-1,92%1.491
13.55.151,634-1,80%2.753
13.55.151,636-1,68%3.046
13.55.151,638-1,56%141
13.53.581,64-1,44%775
13.53.581,642-1,32%4.210
13.53.261,646-1,08%3.717
13.27.591,658-0,36%281
13.27.001,652-0,72%296
13.26.421,66-0,24%319
13.26.401,656-0,48%374
13.10.221,66-0,24%802
13.02.131,662-0,12%2.753
12.59.201,654-0,60%126
12.57.321,664INV.771
12.51.181,656-0,48%794
12.49.091,65-0,84%300
12.45.251,648-0,96%553
12.34.061,646-1,08%10.171
12.13.151,644-1,20%1.332
12.13.121,64-1,44%980
12.09.301,634-1,80%2.500
OraValoreVar.%Volume
12.02.261,64-1,44%1.567
11.52.481,632-1,92%648
11.42.161,638-1,56%1.600
11.41.121,634-1,80%300
11.40.131,638-1,56%230
11.39.451,634-1,80%713
11.38.101,64-1,44%642
11.27.171,634-1,80%688
11.22.101,636-1,68%1.873
11.16.571,642-1,32%220
11.05.081,638-1,56%1.600
11.04.121,636-1,68%198
10.56.091,646-1,08%606
10.55.031,642-1,32%787
10.46.251,634-1,80%986
10.40.491,64-1,44%2.050
10.35.251,638-1,56%1.597
10.26.441,64-1,44%351
10.26.431,632-1,92%655
10.23.301,636-1,68%1.501
10.22.091,634-1,80%1.245
10.19.501,64-1,44%6.000
10.17.501,638-1,56%1.000
10.16.051,634-1,80%868
10.15.251,64-1,44%480
10.06.011,642-1,32%800
10.01.051,636-1,68%2.677
10.01.051,634-1,80%123
9.44.571,64-1,44%2.500
9.43.011,636-1,68%736
OraValoreVar.%Volume
9.42.301,638-1,56%600
9.42.111,64-1,44%6.176
9.42.091,642-1,32%100
9.38.561,64-1,44%698
9.38.151,644-1,20%36
9.38.151,642-1,32%2.938
9.33.581,646-1,08%270
9.23.301,65-0,84%63
9.21.091,654-0,60%2.500
9.19.441,652-0,72%618

(*) I dati sono limitati agli ultimi 100 contratti.

```