Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bpost

ISIN: BE0974268972 - Mercato: Euronext - Bruxelles

1,914
+1,48%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.051,914+1,48%20.422
17.28.531,922+1,91%23
17.25.121,92+1,80%1.577
17.24.521,922+1,91%139
17.23.081,924+2,01%92
17.19.311,926+2,12%996
17.17.191,924+2,01%3.791
17.17.191,926+2,12%1.059
16.59.491,93+2,33%1.250
16.57.261,92+1,80%7
16.45.511,924+2,01%345
16.44.411,934+2,55%100
16.20.481,926+2,12%158
16.12.461,928+2,23%22
16.04.311,934+2,55%3.100
16.03.561,922+1,91%1.143
16.03.561,926+2,12%50
16.03.561,92+1,80%307
15.51.461,932+2,44%15.668
15.51.461,93+2,33%206
15.48.491,924+2,01%150
15.47.481,926+2,12%833
15.47.481,928+2,23%1.708
15.47.481,926+2,12%359
15.09.171,922+1,91%5.881
14.59.441,928+2,23%350
14.50.271,93+2,33%25
14.35.581,924+2,01%10
14.21.551,926+2,12%14
14.21.551,924+2,01%3.557
OraValoreVar.%Volume
14.21.551,922+1,91%382
14.16.331,924+2,01%2.200
13.59.481,92+1,80%3.176
13.59.481,922+1,91%100
13.46.551,924+2,01%280
13.29.051,922+1,91%998
13.29.051,92+1,80%2
13.26.001,922+1,91%1.976
13.26.001,92+1,80%106
13.18.231,916+1,59%50
13.09.351,92+1,80%1.700
13.05.241,922+1,91%796
13.02.221,924+2,01%992
13.01.481,926+2,12%555
12.43.251,934+2,55%500
12.42.121,926+2,12%60
12.42.111,932+2,44%1.390
12.42.111,93+2,33%500
12.41.151,922+1,91%2.162
12.41.101,926+2,12%2.002
12.41.101,93+2,33%535
12.41.081,938+2,76%1.000
12.34.541,93+2,33%88
12.18.181,932+2,44%2
12.16.211,938+2,76%724
12.16.211,94+2,86%1.276
12.10.241,94+2,86%11
12.10.041,938+2,76%500
12.08.361,932+2,44%249
12.06.421,938+2,76%2.234
OraValoreVar.%Volume
12.04.391,934+2,55%2.500
12.04.191,932+2,44%126
12.02.021,924+2,01%9.041
12.02.021,926+2,12%3.899
12.02.021,928+2,23%991
12.02.021,93+2,33%100
12.02.021,934+2,55%327
12.01.391,938+2,76%739
11.58.441,942+2,97%90
11.41.161,94+2,86%600
11.37.201,936+2,65%571
11.23.021,942+2,97%32
11.21.431,936+2,65%3
11.19.201,942+2,97%65
11.14.271,932+2,44%513
11.10.541,94+2,86%400
11.10.351,944+3,08%10
11.06.371,936+2,65%2.578
11.01.311,93+2,33%646
11.01.311,928+2,23%354
11.00.291,926+2,12%625
11.00.291,928+2,23%1.177
11.00.291,93+2,33%393
10.59.061,938+2,76%250
10.58.041,934+2,55%1.280
10.58.041,936+2,65%455
10.50.081,938+2,76%3.170
10.50.081,94+2,86%3.359
10.43.441,93+2,33%2.000
10.33.181,934+2,55%1.000
OraValoreVar.%Volume
10.30.101,924+2,01%2.640
10.30.051,912+1,38%293
10.28.061,924+2,01%7
10.08.281,914+1,48%218
9.56.541,912+1,38%1.600
9.56.321,92+1,80%2.500
9.54.031,918+1,70%365
9.54.031,916+1,59%1.253
9.49.121,924+2,01%500
9.45.441,928+2,23%60

(*) I dati sono limitati agli ultimi 100 contratti.

```