Milano 17:19
45.714 +3,17%
Nasdaq 17:19
24.089 +1,47%
Dow Jones 17:19
46.766 +0,92%
Londra 17:19
10.347 +1,68%
Francoforte 17:19
23.298 +2,72%

Bpost

ISIN: BE0974268972 - Mercato: Euronext - Bruxelles

1,85
+3,35%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.01.591,856+3,69%1.424
17.01.591,85+3,35%199
16.52.121,86+3,91%999
16.49.571,862+4,02%204
16.49.501,869+4,41%400
16.41.151,864+4,13%852
16.40.181,87+4,47%600
16.28.121,864+4,13%406
16.23.321,86+3,91%600
16.14.531,85+3,35%200
16.02.401,862+4,02%208
15.44.011,85+3,35%1
15.42.591,852+3,46%151
15.32.571,85+3,35%235
15.29.571,86+3,91%100
15.07.481,85+3,35%1.199
15.07.481,848+3,24%1.023
15.00.311,832+2,35%1.000
14.51.401,843+2,96%600
14.45.131,841+2,85%600
14.22.241,834+2,46%461
14.22.241,836+2,57%648
14.15.171,838+2,68%1.800
14.07.441,842+2,91%241
14.07.441,84+2,79%172
14.06.071,84+2,79%1.777
14.06.071,842+2,91%2.000
14.06.071,844+3,02%1.041
13.46.391,85+3,35%49
13.37.581,862+4,02%55
OraValoreVar.%Volume
13.35.241,852+3,46%1.000
13.35.241,848+3,24%408
13.24.221,854+3,58%1.424
13.24.211,85+3,35%2.000
12.56.251,852+3,46%1.431
12.56.251,85+3,35%2.512
12.53.051,85+3,35%1.388
12.53.051,846+3,13%1.282
12.53.051,848+3,24%4.009
12.43.411,848+3,24%48
12.24.261,854+3,58%1.000
12.10.411,85+3,35%48
12.06.221,856+3,69%270
12.05.581,85+3,35%220
12.05.231,855+3,63%1.382
12.05.231,86+3,91%118
11.36.421,848+3,24%5.000
11.36.421,846+3,13%30
11.30.071,85+3,35%220
11.28.191,838+2,68%600
11.10.261,84+2,79%600
10.54.161,832+2,35%48
10.51.521,842+2,91%1.000
10.44.161,836+2,57%2.000
10.43.481,846+3,13%1.924
10.43.371,832+2,35%198
10.43.361,834+2,46%2.000
10.35.241,832+2,35%48
10.32.401,84+2,79%1.024
10.30.451,838+2,68%100
OraValoreVar.%Volume
10.27.251,834+2,46%1.912
10.26.191,84+2,79%250
10.10.481,826+2,01%51
10.04.491,83+2,23%600
10.04.491,834+2,46%885
9.58.471,834+2,46%3
9.58.051,826+2,01%48
9.35.331,822+1,79%48
9.31.451,83+2,23%500
9.27.451,836+2,57%500
9.07.101,848+3,24%500
9.02.011,832+2,35%2.000
9.01.461,846+3,13%1.250
9.00.241,842+2,91%3.806
17.55.001,79INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```