Milano 17:35
44.463 +0,82%
Nasdaq 19:02
25.086 +1,78%
Dow Jones 19:02
48.055 +0,35%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Brainsway Ltd Sponsored Adr

Mercato: NASDAQ - National

16,32
+0,43%

valuta in USD

Ultimo aggiornamento: 18/12/2025 18.36
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
18.36.1716,32+0,43%200
18.23.4116,16-0,55%500
18.11.1116,315+0,40%100
18.02.3916,13-0,74%1.324
18.02.3916,31+0,37%100
17.46.3516,2791+0,18%132
17.46.3516,305+0,34%100
17.22.4816,305+0,34%160
17.07.1716,30+0,31%100
16.59.2616,295+0,28%100
16.59.1616,21-0,25%100
16.45.1116,28+0,18%100
16.36.4116,29+0,25%100
16.32.2216,295+0,28%100
16.29.0216,29+0,25%100
16.26.3216,1987-0,32%1.000
16.26.3216,1987-0,32%747
16.26.3016,09-0,98%747
16.24.2516,29+0,25%100
16.18.5516,345+0,58%227
16.17.0716,5627+1,92%100
16.14.3216,225-0,15%100
16.14.3216,255+0,03%200
16.14.3116,30+0,31%100
16.14.3116,235-0,09%100
16.14.3116,285+0,22%100
16.14.3116,37+0,74%100
16.14.3116,38+0,80%100
16.07.1116,488+1,46%200
16.01.3616,425+1,08%133
OraValoreVar.%Volume
16.01.3616,43+1,11%100
16.00.3116,42+1,05%300
16.00.3016,36+0,68%200
15.59.4916,475+1,38%100
15.57.1216,36+0,68%200
15.51.4216,33+0,49%100
15.51.4216,22-0,18%100
15.51.4216,28+0,18%100
15.51.4216,37+0,74%100
15.51.4116,345+0,58%202
15.49.0916,34+0,55%300
15.49.0916,33+0,49%100
15.49.0916,34+0,55%280
15.47.3116,3613+0,68%200
15.46.3216,36+0,68%186
15.45.3816,415+1,02%100
15.43.0016,35+0,62%377
15.42.5716,36+0,68%200
15.41.4316,37+0,74%676
15.40.2616,39+0,86%100
15.40.2616,38+0,80%258
15.38.1116,42+1,05%120
15.38.0316,39+0,86%100
15.38.0316,38+0,80%100
15.34.2816,42+1,05%100
15.34.0016,43+1,11%100
15.30.0116,51+1,60%123
15.30.0016,46+1,29%584
22.00.0116,25INV.165

(*) I dati sono limitati agli ultimi 100 contratti.

```