Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Brainsway Ltd Sponsored Adr

Mercato: NASDAQ - National

13,5
-1,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0013,50INV.2.603
20.59.3813,56+0,44%792
20.59.1813,57+0,52%100
20.59.1813,58+0,59%100
20.59.1713,58+0,59%258
20.59.1113,56+0,44%636
20.59.1113,55+0,37%173
20.58.5613,56+0,44%648
20.58.5613,55+0,37%381
20.58.5513,56+0,44%166
20.58.5513,55+0,37%100
20.58.4213,54+0,30%103
20.58.4213,53+0,22%100
20.58.0113,54+0,30%100
20.57.5213,55+0,37%100
20.57.5213,56+0,44%194
20.57.5213,55+0,37%100
20.56.1113,56+0,44%561
20.55.5613,53+0,22%300
20.55.5113,51+0,07%100
20.55.5113,515+0,11%200
20.55.5113,52+0,15%300
20.55.5113,51+0,07%200
20.55.5113,52+0,15%100
20.55.5113,50INV.200
20.55.5113,52+0,15%200
20.55.5113,50INV.351
20.55.5113,51+0,07%300
20.55.5113,52+0,15%100
20.55.5113,51+0,07%100
OraValoreVar.%Volume
20.55.5113,50INV.200
20.55.5113,52+0,15%100
20.55.4913,50INV.284
20.54.3813,46-0,30%260
20.54.3413,53+0,22%100
20.54.3313,50INV.100
20.54.3313,51+0,07%600
20.54.3313,52+0,15%600
20.53.5813,54+0,30%100
20.50.3813,505+0,04%100
20.50.3813,6399+1,04%171
20.45.0113,505+0,04%100
20.44.5913,56+0,44%100
20.43.5713,55+0,37%100
20.43.5713,54+0,30%100
20.43.5713,59+0,67%200
20.43.5713,65+1,11%100
20.43.5713,56+0,44%161
20.43.5713,53+0,22%100
20.43.3113,55+0,37%308
20.43.3113,515+0,11%100
20.43.3113,53+0,22%260
20.43.3113,51+0,07%100
20.43.3113,54+0,30%302
20.39.3113,52+0,15%140
20.38.2213,47-0,22%100
20.38.2113,50INV.100
20.38.2113,51+0,07%300
20.38.2113,50INV.1.300
20.38.2113,5312+0,23%100
OraValoreVar.%Volume
20.38.2113,51+0,07%200
20.38.2113,52+0,15%100
20.38.2113,51+0,07%500
20.38.2113,5312+0,23%100
20.38.2113,52+0,15%100
20.38.1913,55+0,37%100
20.36.3713,535+0,26%100
20.34.1713,52+0,15%200
20.34.0713,55+0,37%100
20.30.1413,49-0,07%400
20.30.0313,51+0,07%100
20.23.1213,49-0,07%100
20.22.1213,51+0,07%116
20.22.1113,4801-0,15%2.200
20.13.4113,5391+0,29%147
20.13.3013,487-0,10%245
20.11.1013,49-0,07%100
19.59.5713,4906-0,07%200
19.57.2613,49-0,07%100
19.57.2613,44-0,44%100
19.57.2613,45-0,37%100
19.57.2613,445-0,41%101
19.57.2613,45-0,37%200
19.57.2613,44-0,44%200
19.57.2613,45-0,37%400
19.57.2613,44-0,44%300
19.57.2613,45-0,37%100
19.56.4613,41-0,67%400
19.56.4513,42-0,59%500
19.52.2813,43-0,52%100
OraValoreVar.%Volume
19.49.3113,49-0,07%100
19.47.2013,43-0,52%100
19.41.5913,475-0,19%100
19.41.5913,42-0,59%150
19.41.5913,475-0,19%200
19.38.5913,445-0,41%124
19.38.1113,53+0,22%100
19.34.0013,445-0,41%3.700
19.32.1113,51+0,07%100
19.31.5913,41-0,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```