Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Brainsway Ltd Sponsored Adr

Mercato: NASDAQ - National

17,13
-0,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,13-0,35%452
21.59.5717,23+0,23%100
21.59.5717,25+0,35%274
21.59.5217,183-0,04%166
21.59.2717,22+0,17%100
21.59.0117,17-0,12%100
21.58.2417,195+0,03%100
21.58.2417,23+0,23%100
21.58.2417,22+0,17%100
21.58.2417,195+0,03%100
21.43.0417,185-0,03%200
21.36.0417,19INV.110
20.18.4317,11-0,47%100
20.14.4417,2244+0,20%489
20.14.4417,2265+0,21%1.056
20.14.4417,1749-0,09%100
20.14.4217,175-0,09%100
20.14.4217,25+0,35%1.056
20.10.4917,23+0,23%100
20.07.0117,11-0,47%100
20.07.0117,105-0,49%123
19.27.2717,175-0,09%100
18.52.3317,12-0,41%200
18.52.3317,175-0,09%100
18.52.3317,11-0,47%100
18.24.5617,24+0,29%100
18.18.4717,2499+0,35%1.747
18.13.4717,16-0,17%100
18.13.4717,10-0,52%128
18.09.2317,13-0,35%2.081
OraValoreVar.%Volume
17.49.0217,115-0,44%100
17.12.4517,25+0,35%1.465
16.56.0417,11-0,47%300
16.56.0417,10-0,52%100
16.32.2017,25+0,35%487
16.32.2017,185-0,03%100
16.28.5917,2045+0,08%115
16.26.1117,20+0,06%128
16.25.5817,205+0,09%100
16.25.5017,155-0,20%100
16.24.2517,25+0,35%400
16.23.2617,10-0,52%1.896
16.23.2617,135-0,32%100
16.20.5117,25+0,35%200
16.12.0217,01-1,05%100
16.12.0217,05-0,81%100
15.59.0217,09-0,58%100
15.56.2917,00-1,11%992
15.56.2117,00-1,11%220
15.56.2116,99-1,16%100
15.56.2116,98-1,22%200
15.56.2117,00-1,11%100
15.56.2116,98-1,22%200
15.56.2116,99-1,16%200
15.56.2116,98-1,22%100
15.56.2116,99-1,16%100
15.56.2117,00-1,11%200
15.56.2116,98-1,22%100
15.56.2116,99-1,16%100
15.56.2116,98-1,22%100
OraValoreVar.%Volume
15.56.2116,96-1,34%100
15.54.5716,97-1,28%250
15.54.4216,8211-2,15%609
15.43.2316,845-2,01%100
15.41.5916,85-1,98%2.048
15.41.5916,81-2,21%100
15.34.3516,91-1,63%100
15.33.4017,00-1,11%400
15.32.5716,93-1,51%654
15.30.0217,0288-0,94%293
15.30.0016,94-1,45%148
22.00.0017,19INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```