Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Brainsway Ltd Sponsored Adr

Mercato: NASDAQ - National

14,58
+0,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5514,58INV.200
21.59.3014,54-0,27%300
21.59.3014,55-0,21%100
21.58.2314,54-0,27%300
21.57.3114,51-0,48%100
21.55.1814,53-0,34%100
21.55.0114,52-0,41%100
21.54.3714,505-0,51%100
21.53.0614,51-0,48%100
21.51.5014,53-0,34%100
21.50.1114,52-0,41%100
21.48.4714,515-0,45%100
21.48.0414,49-0,62%100
21.43.3714,53-0,34%100
21.39.5214,49-0,62%100
21.39.4014,525-0,38%100
21.30.0014,49-0,62%100
21.26.5514,47-0,75%100
21.17.3214,48-0,69%158
21.08.1014,47-0,75%300
21.08.1014,4689-0,76%500
21.06.5614,465-0,79%200
21.06.0214,46-0,82%100
21.03.4114,505-0,51%100
21.01.1114,49-0,62%200
20.57.2614,47-0,75%100
20.47.3114,465-0,79%100
20.45.3714,46-0,82%100
20.45.3714,42-1,10%100
20.43.5814,50-0,55%100
OraValoreVar.%Volume
20.27.5714,48-0,69%200
20.23.3814,50-0,55%100
20.21.4314,46-0,82%130
20.21.4314,48-0,69%100
20.17.1314,51-0,48%100
20.16.5114,48-0,69%176
20.15.5514,51-0,48%100
20.12.2914,50-0,55%100
20.11.3314,47-0,75%100
20.11.3314,465-0,79%100
20.07.2814,50-0,55%100
20.03.5514,35-1,58%322
20.03.5414,35-1,58%100
20.03.5414,33-1,71%585
20.03.5414,36-1,51%100
20.03.5414,35-1,58%600
20.03.5414,36-1,51%200
20.03.5414,35-1,58%100
20.03.5414,36-1,51%100
20.03.5414,35-1,58%300
20.03.5414,36-1,51%100
20.03.5414,35-1,58%200
20.03.5414,36-1,51%200
20.03.5414,35-1,58%600
20.03.5414,36-1,51%100
20.03.5414,33-1,71%200
20.03.5414,35-1,58%200
20.03.5414,41-1,17%100
20.03.5414,42-1,10%100
20.03.5414,429-1,04%100
OraValoreVar.%Volume
20.03.5414,42-1,10%500
20.03.5414,44-0,96%400
20.03.5414,45-0,89%100
20.03.5414,36-1,51%100
20.03.5414,44-0,96%200
20.03.5414,39-1,30%100
20.03.5414,44-0,96%300
20.03.5414,33-1,71%100
20.03.5414,36-1,51%100
20.03.5414,33-1,71%300
20.03.5414,35-1,58%100
20.03.5414,33-1,71%415
20.03.0214,465-0,79%5.000
20.02.3914,50-0,55%100
20.02.3714,49-0,62%100
20.01.1514,44-0,96%300
20.01.1514,43-1,03%200
20.01.1514,44-0,96%300
20.01.1514,43-1,03%200
20.01.1514,42-1,10%100
20.01.1514,44-0,96%100
20.01.1514,33-1,71%8.630
19.52.1114,375-1,41%112
19.47.5614,36-1,51%265
19.39.2514,365-1,47%100
19.17.4914,46-0,82%100
19.17.4914,47-0,75%100
19.17.4914,46-0,82%200
19.17.4914,47-0,75%200
19.08.5514,52-0,41%100
OraValoreVar.%Volume
19.03.5414,39-1,30%100
18.42.3314,415-1,13%235
18.38.1214,50-0,55%342
18.34.5114,60+0,14%100
18.21.0314,56-0,14%100
18.16.3314,60+0,14%100
17.59.0614,67+0,62%100
17.53.1514,665+0,58%100
17.51.2414,66+0,55%100
17.48.1414,69+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```