Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brainsway Ltd Sponsored Adr

Mercato: NASDAQ - National

21,78
+4,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0021,78+4,06%1.851
21.59.1321,795+4,13%100
21.59.1321,80+4,16%100
21.58.2821,77+4,01%100
21.57.3921,80+4,16%208
21.57.3621,79+4,11%100
21.57.3021,85+4,40%100
21.57.1321,725+3,80%300
21.56.5621,92+4,73%100
21.56.5621,89+4,59%100
21.56.5621,81+4,20%115
21.56.5621,76+3,97%100
21.47.0621,905+4,66%400
21.47.0021,855+4,42%200
21.46.5321,86+4,44%100
21.45.2721,87+4,49%100
21.41.5821,80+4,16%536
21.40.4321,86+4,44%400
21.40.4321,87+4,49%319
21.38.2421,69+3,63%100
21.36.2721,93+4,78%100
21.36.2721,89+4,59%122
21.36.2721,95+4,87%131
21.36.2721,88+4,54%122
21.23.4320,96+0,14%140
21.11.2421,0493+0,57%608
20.12.2921,83+4,30%106
19.31.0121,745+3,89%204
19.22.3321,53+2,87%100
19.22.3321,505+2,75%100
OraValoreVar.%Volume
19.22.3321,52+2,82%400
19.22.3321,525+2,84%100
19.22.3321,555+2,99%100
19.22.3321,56+3,01%100
19.16.5621,86+4,44%100
18.57.4121,75+3,92%100
18.56.2721,71+3,73%122
18.56.2721,74+3,87%700
18.53.0621,64+3,39%200
18.53.0621,6501+3,44%100
18.53.0621,65+3,44%100
18.53.0621,7001+3,68%200
18.53.0621,70+3,68%200
18.53.0621,69+3,63%446
18.46.3821,60+3,20%134
18.46.3821,61+3,25%122
18.46.3821,62+3,30%122
18.46.3821,63+3,34%122
18.46.3821,75+3,92%100
18.43.0121,755+3,94%700
18.29.5221,73+3,82%100
18.05.5921,70+3,68%100
18.05.5921,51+2,77%100
17.33.2821,56+3,01%1.300
17.21.3221,45+2,48%100
17.21.3221,44+2,44%100
17.21.3221,45+2,48%200
17.21.3221,44+2,44%100
17.21.3221,44+2,44%100
17.10.0321,60+3,20%400
OraValoreVar.%Volume
17.09.0321,405+2,27%100
16.28.4721,45+2,48%500
16.28.4421,44+2,44%122
16.10.3721,45+2,48%200
16.09.2821,44+2,44%100
16.05.3821,40+2,25%122
16.05.3821,195+1,27%119
16.02.4221,49+2,68%100
16.02.4121,60+3,20%2.000
16.02.2421,63+3,34%600
15.57.2721,805+4,18%500
15.56.1721,70+3,68%495
15.39.0721,47+2,58%200
15.30.0421,45+2,48%200
15.30.0021,29+1,72%135
22.15.0020,93INV.199

(*) I dati sono limitati agli ultimi 100 contratti.

```