Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:41
22.906 +1,19%

Brainsway Ltd Sponsored Adr

Mercato: NASDAQ - National

13,79
+2,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.33.2513,79+2,15%1.500
16.30.1113,735+1,74%200
16.27.1113,70+1,48%930
16.27.1113,76+1,93%100
16.26.1413,73+1,70%205
16.26.1313,74+1,78%100
16.26.1313,75+1,85%633
16.26.1313,665+1,22%174
16.26.1313,75+1,85%100
16.26.1313,71+1,56%100
16.26.1313,75+1,85%100
16.26.1313,71+1,56%100
16.26.1313,75+1,85%200
16.26.1313,71+1,56%200
16.26.1313,75+1,85%200
16.26.1313,71+1,56%200
16.26.1313,75+1,85%330
16.26.1313,73+1,70%330
16.26.1313,76+1,93%300
16.26.1313,75+1,85%200
16.26.1313,76+1,93%400
16.26.1313,75+1,85%500
16.26.1313,76+1,93%200
16.26.1313,795+2,19%746
16.26.1213,82+2,37%200
16.25.4613,83+2,44%100
16.25.4613,79+2,15%300
16.25.4613,82+2,37%100
16.25.4613,83+2,44%139
16.25.4613,82+2,37%174
OraValoreVar.%Volume
16.25.4613,81+2,30%100
16.25.4613,82+2,37%226
16.25.4613,81+2,30%100
16.25.4613,80+2,22%200
16.25.4413,815+2,33%100
16.24.3213,79+2,15%156
16.24.3113,77+2,00%199
16.24.1813,7829+2,10%1.200
16.24.1813,7816+2,09%193
16.24.1813,7822+2,09%607
16.24.1713,77+2,00%1.393
16.24.0013,82+2,37%200
16.24.0013,83+2,44%100
16.24.0013,89+2,89%285
16.24.0013,88+2,81%100
16.24.0013,89+2,89%200
16.24.0013,88+2,81%100
16.24.0013,86+2,67%200
16.22.4513,7703+2,00%1.000
16.17.1813,84+2,52%600
16.13.4513,92+3,11%463
16.13.4513,925+3,15%111
16.12.3113,94+3,26%900
16.12.3113,95+3,33%200
16.12.3113,95+3,33%100
16.09.5413,99+3,63%100
16.07.4814,01+3,78%300
16.07.4814,0175+3,83%100
15.49.4914,035+3,96%500
15.48.4914,04+4,00%1.000
OraValoreVar.%Volume
15.47.2514,05+4,07%1.000
15.43.2814,02+3,85%200
15.43.2713,99+3,63%100
15.43.2714,02+3,85%300
15.42.4514,03+3,93%200
15.42.3814,045+4,04%300
15.42.3814,04+4,00%136
15.42.3814,045+4,04%100
15.42.3814,04+4,00%200
15.42.3814,00+3,70%560
15.42.3813,985+3,59%200
15.42.3814,05+4,07%115
15.42.3113,98+3,56%560
15.42.3114,00+3,70%2.168
15.42.2913,99+3,63%1.200
15.42.2913,98+3,56%300
15.42.2913,95+3,33%200
15.42.2913,96+3,41%375
15.42.2913,95+3,33%600
15.42.2913,99+3,63%100
15.42.2913,98+3,56%700
15.42.0013,955+3,37%200
15.41.5713,96+3,41%200
15.41.5713,955+3,37%300
15.41.5713,99+3,63%200
15.41.1913,92+3,11%100
15.41.1913,925+3,15%100
15.41.1913,93+3,19%100
15.41.1913,92+3,11%300
15.41.1913,93+3,19%100
OraValoreVar.%Volume
15.41.1913,92+3,11%100
15.41.1913,93+3,19%200
15.41.1913,925+3,15%100
15.41.1913,92+3,11%100
15.41.1913,93+3,19%100
15.41.1913,92+3,11%100
15.41.1913,93+3,19%100
15.41.1913,92+3,11%200
15.41.1913,93+3,19%700
15.41.1713,945+3,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```