Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.20.34 | 5,5 | +0,36 | 100 | 550 |
18.09.59 | 5,545 | +1,19 | 100 | 555 |
18.08.26 | 5,5 | +0,36 | 100 | 550 |
18.08.26 | 5,55 | +1,28 | 100 | 555 |
17.52.15 | 5,48 | INV | 700 | 3.836 |
17.49.08 | 5,475 | -0,09 | 500 | 2.738 |
17.44.41 | 5,48 | INV | 300 | 1.644 |
17.44.39 | 5,49 | +0,18 | 100 | 549 |
17.32.13 | 5,51 | +0,55 | 216 | 1.190 |
17.32.13 | 5,515 | +0,64 | 200 | 1.103 |
17.32.13 | 5,51 | +0,55 | 300 | 1.653 |
17.32.13 | 5,52 | +0,73 | 100 | 552 |
17.32.13 | 5,53 | +0,91 | 184 | 1.018 |
17.32.13 | 5,542 | +1,13 | 100 | 554 |
17.32.13 | 5,48 | INV | 400 | 2.192 |
17.24.13 | 5,59 | +2,01 | 200 | 1.118 |
17.06.32 | 5,5718 | +1,68 | 300 | 1.672 |
17.03.49 | 5,58 | +1,82 | 279 | 1.557 |
16.44.29 | 5,4985 | +0,34 | 447 | 2.458 |
16.44.29 | 5,5 | +0,36 | 2.700 | 14.850 |
16.41.51 | 5,5 | +0,36 | 600 | 3.300 |
16.35.49 | 5,545 | +1,19 | 100 | 555 |
16.35.49 | 5,53 | +0,91 | 100 | 553 |
16.35.49 | 5,58 | +1,82 | 200 | 1.116 |
16.35.49 | 5,56 | +1,46 | 100 | 556 |
16.35.49 | 5,54 | +1,09 | 500 | 2.770 |
16.16.46 | 5,51 | +0,55 | 100 | 551 |
16.16.45 | 5,53 | +0,91 | 951 | 5.259 |
16.16.45 | 5,54 | +1,09 | 100 | 554 |
16.13.07 | 5,56 | +1,46 | 300 | 1.668 |