Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brainsway Ltd Sponsored Adr

Mercato: NASDAQ - National

13,31
+0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,31INV.2.246
21.59.5113,29-0,15%106
21.59.4113,33+0,15%100
21.59.3513,32+0,08%267
21.59.3413,31INV.100
21.59.3413,30-0,08%900
21.59.3213,31INV.300
21.59.3213,30-0,08%719
21.58.4313,305-0,04%100
21.58.2213,31INV.100
21.56.2113,34+0,23%100
21.54.5013,29-0,15%550
21.54.5013,285-0,19%239
21.54.1213,345+0,26%107
21.54.0813,36+0,38%220
21.54.0813,345+0,26%152
21.54.0813,34+0,23%152
21.54.0713,285-0,19%200
21.54.0713,38+0,53%106
21.54.0713,36+0,38%700
21.54.0713,38+0,53%100
21.54.0713,37+0,45%500
21.45.0513,38+0,53%200
21.45.0313,385+0,56%105
21.44.3813,38+0,53%226
21.44.3813,37+0,45%300
21.43.4013,39+0,60%200
21.43.0613,36+0,38%100
21.39.0813,3666+0,43%1.800
21.37.3113,36+0,38%100
OraValoreVar.%Volume
21.35.0913,32+0,08%300
21.30.5913,345+0,26%100
21.25.5513,34+0,23%100
21.21.2313,365+0,41%100
21.11.4913,38+0,53%100
21.10.0313,355+0,34%100
21.10.0313,35+0,30%100
21.10.0313,33+0,15%100
21.10.0313,32+0,08%100
21.10.0313,33+0,15%100
21.10.0313,33+0,15%100
21.09.4913,40+0,68%100
21.07.1213,34+0,23%312
21.07.1113,37+0,45%100
20.55.5013,285-0,19%100
20.55.4913,34+0,23%300
20.46.3713,32+0,08%600
20.46.3713,31INV.500
20.46.3713,32+0,08%100
20.46.3713,345+0,26%200
20.43.2613,30-0,08%100
20.43.2613,305-0,04%100
20.43.2613,27-0,30%200
20.41.0413,30-0,08%100
20.41.0413,29-0,15%200
20.33.2413,30-0,08%600
20.28.0013,29-0,15%100
20.17.2813,30-0,08%100
20.14.4413,305-0,04%286
20.11.0913,30-0,08%100
OraValoreVar.%Volume
20.11.0913,28-0,23%400
20.07.1213,305-0,04%100
19.56.0113,29-0,15%500
19.44.0213,30-0,08%100
19.37.4313,285-0,19%200
19.25.4213,27-0,30%100
19.25.4213,32+0,08%100
19.25.4213,28-0,23%100
19.25.4213,27-0,30%100
19.09.0213,29-0,15%100
19.09.0213,30-0,08%200
19.09.0213,27-0,30%100
19.09.0213,25-0,45%100
19.00.3913,31INV.100
18.59.3213,32+0,08%100
18.57.2013,34+0,23%100
18.48.5313,335+0,19%100
18.44.3113,34+0,23%365
18.43.0613,335+0,19%100
18.37.5013,35+0,30%100
18.37.5013,34+0,23%200
18.37.5013,36+0,38%100
18.34.3413,29-0,15%100
18.28.0813,26-0,38%100
18.28.0813,25-0,45%100
18.28.0813,26-0,38%300
18.28.0813,25-0,45%600
18.28.0613,27-0,30%200
18.27.0313,30-0,08%100
18.26.0313,29-0,15%100
OraValoreVar.%Volume
18.25.3313,475+1,24%204
18.25.0313,29-0,15%100
18.24.0313,32+0,08%100
18.24.0313,30-0,08%100
18.23.0413,32+0,08%100
18.23.0213,30-0,08%100
18.18.0113,26-0,38%100
18.18.0113,27-0,30%100
18.18.0113,26-0,38%100
18.18.0113,27-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```