Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Brainsway Ltd Sponsored Adr

Mercato: NASDAQ - National

13,795
+2,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.2213,795+2,19%115
17.53.1413,81+2,30%100
17.52.5413,76+1,93%400
17.52.5313,77+2,00%200
17.52.5313,76+1,93%100
17.48.3513,76+1,93%296
17.48.3513,77+2,00%100
17.36.0913,732+1,72%100
17.35.5113,775+2,04%500
17.35.4613,76+1,93%100
17.35.4613,75+1,85%300
17.35.4613,76+1,93%100
17.35.4613,75+1,85%200
17.35.4013,78+2,07%200
17.35.4013,79+2,15%300
17.35.4013,80+2,22%1.800
17.35.3913,77+2,00%100
17.30.5413,76+1,93%100
17.19.2713,79+2,15%100
17.16.2313,665+1,22%200
17.15.3913,67+1,26%100
17.15.2013,73+1,70%100
17.15.2013,67+1,26%400
17.15.2013,66+1,19%100
17.15.2013,67+1,26%100
17.15.2013,66+1,19%200
17.12.1413,675+1,30%100
17.11.5713,665+1,22%100
17.10.4313,64+1,04%100
17.10.4313,65+1,11%600
OraValoreVar.%Volume
17.10.4313,66+1,19%200
17.10.4313,65+1,11%700
17.09.5113,65+1,11%100
17.09.5113,66+1,19%100
17.09.1313,64+1,04%100
17.09.1313,65+1,11%100
17.07.5413,66+1,19%300
17.07.5413,635+1,00%200
17.04.2413,635+1,00%200
17.01.5513,66+1,19%100
17.01.3813,59+0,67%100
17.01.2813,66+1,19%100
17.01.2813,67+1,26%100
17.01.2813,65+1,11%1.006
17.01.1113,68+1,33%100
17.01.1113,695+1,44%100
16.54.5313,70+1,48%500
16.54.5313,69+1,41%200
16.54.5313,70+1,48%300
16.54.5313,68+1,33%200
16.54.5313,70+1,48%200
16.54.5313,69+1,41%100
16.54.3613,66+1,19%100
16.54.1613,67+1,26%100
16.48.2213,675+1,30%100
16.48.1613,735+1,74%200
16.48.1613,73+1,70%100
16.43.3913,665+1,22%216
16.43.3513,74+1,78%918
16.43.3513,73+1,70%100
OraValoreVar.%Volume
16.43.3213,74+1,78%138
16.42.0913,655+1,15%300
16.42.0913,72+1,63%600
16.33.2513,79+2,15%1.500
16.30.1113,735+1,74%200
16.27.1113,70+1,48%930
16.27.1113,76+1,93%100
16.26.1413,73+1,70%205
16.26.1313,74+1,78%100
16.26.1313,75+1,85%633
16.26.1313,665+1,22%174
16.26.1313,75+1,85%100
16.26.1313,71+1,56%100
16.26.1313,75+1,85%100
16.26.1313,71+1,56%100
16.26.1313,75+1,85%200
16.26.1313,71+1,56%200
16.26.1313,75+1,85%200
16.26.1313,71+1,56%200
16.26.1313,75+1,85%330
16.26.1313,73+1,70%330
16.26.1313,76+1,93%300
16.26.1313,75+1,85%200
16.26.1313,76+1,93%400
16.26.1313,75+1,85%500
16.26.1313,76+1,93%200
16.26.1313,795+2,19%746
16.26.1213,82+2,37%200
16.25.4613,83+2,44%100
16.25.4613,79+2,15%300
OraValoreVar.%Volume
16.25.4613,82+2,37%100
16.25.4613,83+2,44%139
16.25.4613,82+2,37%174
16.25.4613,81+2,30%100
16.25.4613,82+2,37%226
16.25.4613,81+2,30%100
16.25.4613,80+2,22%200
16.25.4413,815+2,33%100
16.24.3213,79+2,15%156
16.24.3113,77+2,00%199

(*) I dati sono limitati agli ultimi 100 contratti.

```