Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Brainsway Ltd Sponsored Adr

Mercato: NASDAQ - National

17,13
-0,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,13INV.452
21.59.5717,23+0,58%100
21.59.5717,25+0,70%274
21.59.5217,183+0,31%166
21.59.2717,22+0,53%100
21.59.0117,17+0,23%100
21.58.2417,195+0,38%100
21.58.2417,23+0,58%100
21.58.2417,22+0,53%100
21.58.2417,195+0,38%100
21.43.0417,185+0,32%200
21.36.0417,19+0,35%110
20.18.4317,11-0,12%100
20.14.4417,2244+0,55%489
20.14.4417,2265+0,56%1.056
20.14.4417,1749+0,26%100
20.14.4217,175+0,26%100
20.14.4217,25+0,70%1.056
20.10.4917,23+0,58%100
20.07.0117,11-0,12%100
20.07.0117,105-0,15%123
19.27.2717,175+0,26%100
18.52.3317,12-0,06%200
18.52.3317,175+0,26%100
18.52.3317,11-0,12%100
18.24.5617,24+0,64%100
18.18.4717,2499+0,70%1.747
18.13.4717,16+0,18%100
18.13.4717,10-0,18%128
18.09.2317,13INV.2.081
OraValoreVar.%Volume
17.49.0217,115-0,09%100
17.12.4517,25+0,70%1.465
16.56.0417,11-0,12%300
16.56.0417,10-0,18%100
16.32.2017,25+0,70%487
16.32.2017,185+0,32%100
16.28.5917,2045+0,43%115
16.26.1117,20+0,41%128
16.25.5817,205+0,44%100
16.25.5017,155+0,15%100
16.24.2517,25+0,70%400
16.23.2617,10-0,18%1.896
16.23.2617,135+0,03%100
16.20.5117,25+0,70%200
16.12.0217,01-0,70%100
16.12.0217,05-0,47%100
15.59.0217,09-0,23%100
15.56.2917,00-0,76%992
15.56.2117,00-0,76%220
15.56.2116,99-0,82%100
15.56.2116,98-0,88%200
15.56.2117,00-0,76%100
15.56.2116,98-0,88%200
15.56.2116,99-0,82%200
15.56.2116,98-0,88%100
15.56.2116,99-0,82%100
15.56.2117,00-0,76%200
15.56.2116,98-0,88%100
15.56.2116,99-0,82%100
15.56.2116,98-0,88%100
OraValoreVar.%Volume
15.56.2116,96-0,99%100
15.54.5716,97-0,93%250
15.54.4216,8211-1,80%609
15.43.2316,845-1,66%100
15.41.5916,85-1,63%2.048
15.41.5916,81-1,87%100
15.34.3516,91-1,28%100
15.33.4017,00-0,76%400
15.32.5716,93-1,17%654
15.30.0217,0288-0,59%293
15.30.0016,94-1,11%148
22.00.0017,19+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```