Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brainsway Ltd Sponsored Adr

Mercato: NASDAQ - National

21,78
+4,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0021,78INV.1.851
21.59.1321,795+0,07%100
21.59.1321,80+0,09%100
21.58.2821,77-0,05%100
21.57.3921,80+0,09%208
21.57.3621,79+0,05%100
21.57.3021,85+0,32%100
21.57.1321,725-0,25%300
21.56.5621,92+0,64%100
21.56.5621,89+0,51%100
21.56.5621,81+0,14%115
21.56.5621,76-0,09%100
21.47.0621,905+0,57%400
21.47.0021,855+0,34%200
21.46.5321,86+0,37%100
21.45.2721,87+0,41%100
21.41.5821,80+0,09%536
21.40.4321,86+0,37%400
21.40.4321,87+0,41%319
21.38.2421,69-0,41%100
21.36.2721,93+0,69%100
21.36.2721,89+0,51%122
21.36.2721,95+0,78%131
21.36.2721,88+0,46%122
21.23.4320,96-3,76%140
21.11.2421,0493-3,35%608
20.12.2921,83+0,23%106
19.31.0121,745-0,16%204
19.22.3321,53-1,15%100
19.22.3321,505-1,26%100
OraValoreVar.%Volume
19.22.3321,52-1,19%400
19.22.3321,525-1,17%100
19.22.3321,555-1,03%100
19.22.3321,56-1,01%100
19.16.5621,86+0,37%100
18.57.4121,75-0,14%100
18.56.2721,71-0,32%122
18.56.2721,74-0,18%700
18.53.0621,64-0,64%200
18.53.0621,6501-0,60%100
18.53.0621,65-0,60%100
18.53.0621,7001-0,37%200
18.53.0621,70-0,37%200
18.53.0621,69-0,41%446
18.46.3821,60-0,83%134
18.46.3821,61-0,78%122
18.46.3821,62-0,73%122
18.46.3821,63-0,69%122
18.46.3821,75-0,14%100
18.43.0121,755-0,11%700
18.29.5221,73-0,23%100
18.05.5921,70-0,37%100
18.05.5921,51-1,24%100
17.33.2821,56-1,01%1.300
17.21.3221,45-1,52%100
17.21.3221,44-1,56%100
17.21.3221,45-1,52%200
17.21.3221,44-1,56%100
17.21.3221,44-1,56%100
17.10.0321,60-0,83%400
OraValoreVar.%Volume
17.09.0321,405-1,72%100
16.28.4721,45-1,52%500
16.28.4421,44-1,56%122
16.10.3721,45-1,52%200
16.09.2821,44-1,56%100
16.05.3821,40-1,74%122
16.05.3821,195-2,69%119
16.02.4221,49-1,33%100
16.02.4121,60-0,83%2.000
16.02.2421,63-0,69%600
15.57.2721,805+0,11%500
15.56.1721,70-0,37%495
15.39.0721,47-1,42%200
15.30.0421,45-1,52%200
15.30.0021,29-2,25%135
22.15.0020,93-3,90%199

(*) I dati sono limitati agli ultimi 100 contratti.

```