Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Brainsway Ltd Sponsored Adr

Mercato: NASDAQ - National

17,17
+2,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0017,17INV.2.136
21.59.4117,18+0,06%100
21.59.4017,16-0,06%169
21.59.3717,15-0,12%200
21.59.3717,16-0,06%150
21.59.3517,155-0,09%200
21.59.3517,17INV.100
21.59.3417,17INV.700
21.59.2617,18+0,06%100
21.59.1617,17INV.100
21.58.4817,19+0,12%256
21.55.1217,14-0,17%300
21.54.1917,15-0,12%300
21.54.1617,13-0,23%100
21.53.5117,15-0,12%100
21.52.1517,13-0,23%100
21.50.0717,16-0,06%200
21.49.5917,141-0,17%100
21.49.3617,15-0,12%200
21.47.1117,14-0,17%100
21.47.1017,18+0,06%100
21.47.1017,17INV.100
21.43.4617,175+0,03%100
21.39.4317,14-0,17%200
21.39.2917,1275-0,25%100
21.39.2017,125-0,26%100
21.37.0217,14-0,17%100
21.33.5917,115-0,32%200
21.33.5717,14-0,17%100
21.33.2317,115-0,32%200
OraValoreVar.%Volume
21.29.4317,12-0,29%300
21.29.0717,16-0,06%300
21.29.0317,1432-0,16%500
21.28.3617,14-0,17%189
21.27.5417,12-0,29%100
21.27.4017,1245-0,26%100
21.27.3917,165-0,03%224
21.27.3917,12-0,29%1.463
21.27.3917,14-0,17%100
21.27.3917,15-0,12%100
21.27.3917,14-0,17%100
21.27.3917,15-0,12%100
21.27.3917,16-0,06%100
21.26.1817,18+0,06%120
21.18.0417,23+0,35%100
21.13.4617,24+0,41%727
21.13.4617,23+0,35%200
21.09.4517,21+0,23%100
21.09.3817,19+0,12%1.000
21.06.5317,2205+0,29%100
21.06.0317,25+0,47%200
21.06.0317,21+0,23%300
21.06.0317,20+0,17%100
21.06.0317,21+0,23%100
21.06.0317,205+0,20%100
21.06.0317,20+0,17%123
21.06.0317,21+0,23%100
21.06.0317,20+0,17%758
21.06.0317,19+0,12%100
21.06.0317,18+0,06%160
OraValoreVar.%Volume
21.05.5317,09-0,47%100
21.05.4917,145-0,15%2.100
21.04.5317,09-0,47%100
21.02.3617,10-0,41%116
20.59.2817,165-0,03%146
20.58.4117,10-0,41%394
20.58.4117,11-0,35%100
20.58.4117,10-0,41%117
20.58.4117,11-0,35%400
20.58.4117,10-0,41%100
20.58.4117,135-0,20%100
20.58.1917,085-0,50%1.094
20.56.3117,06-0,64%100
20.53.2617,095-0,44%100
20.52.2617,06-0,64%550
20.46.0417,1299-0,23%100
20.43.0617,07-0,58%100
20.42.1817,095-0,44%100
20.36.4117,09-0,47%200
20.36.4117,06-0,64%400
20.36.4117,04-0,76%200
20.36.4117,05-0,70%100
20.36.4117,06-0,64%1.000
20.36.4117,06-0,64%200
20.29.0017,052-0,69%300
20.21.5317,10-0,41%100
20.21.4317,09-0,47%100
20.16.3517,04-0,76%133
20.14.3717,065-0,61%200
20.13.5317,06-0,64%100
OraValoreVar.%Volume
20.12.2217,09-0,47%1.000
20.08.3517,02-0,87%300
20.08.3517,03-0,82%100
20.07.5416,98-1,11%100
19.53.5917,02-0,87%200
19.45.5417,00-0,99%100
19.45.3116,96-1,22%201
19.44.3016,99-1,05%104
19.42.5217,01-0,93%260
19.41.1616,995-1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```