Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.28.42 | 5,535 | +1,00 | 200 | 1.107 |
20.28.41 | 5,5035 | +0,43 | 182 | 1.002 |
19.57.50 | 5,49 | +0,18 | 700 | 3.843 |
19.57.45 | 5,5 | +0,36 | 700 | 3.850 |
19.53.41 | 5,4985 | +0,34 | 183 | 1.006 |
19.52.49 | 5,4942 | +0,26 | 113 | 621 |
19.40.12 | 5,465 | -0,27 | 300 | 1.640 |
19.34.17 | 5,42 | -1,09 | 100 | 542 |
19.34.17 | 5,425 | -1,00 | 200 | 1.085 |
19.34.17 | 5,43 | -0,91 | 397 | 2.156 |
19.34.13 | 5,425 | -1,00 | 200 | 1.085 |
19.28.16 | 5,42 | -1,09 | 122 | 661 |
19.25.46 | 5,4105 | -1,27 | 300 | 1.623 |
19.22.57 | 5,43 | -0,91 | 100 | 543 |
19.22.45 | 5,4075 | -1,32 | 100 | 541 |
19.22.37 | 5,42 | -1,09 | 100 | 542 |
19.22.23 | 5,425 | -1,00 | 100 | 543 |
19.15.46 | 5,4225 | -1,05 | 100 | 542 |
19.15.45 | 5,4299 | -0,91 | 1.200 | 6.516 |
18.57.37 | 5,42 | -1,09 | 100 | 542 |
18.57.37 | 5,43 | -0,91 | 400 | 2.172 |
18.57.37 | 5,45 | -0,55 | 100 | 545 |
18.39.03 | 5,47 | -0,18 | 200 | 1.094 |
18.38.36 | 5,425 | -1,00 | 100 | 543 |
18.38.35 | 5,42 | -1,09 | 100 | 542 |
18.38.35 | 5,43 | -0,91 | 100 | 543 |
18.38.35 | 5,48 | INV | 400 | 2.192 |
18.35.23 | 5,44 | -0,73 | 200 | 1.088 |
18.35.23 | 5,46 | -0,36 | 700 | 3.822 |
18.22.13 | 5,46 | -0,36 | 100 | 546 |