Milano 17:35
50.050 +1,15%
Nasdaq 21:10
29.619 +0,86%
Dow Jones 21:10
50.087 +0,79%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Brand Engagement Network

Mercato: NASDAQ - National

23,385
-5,97%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.02.1723,385-5,97%100
20.57.1823,39-5,95%235
20.57.1723,40-5,91%117
20.39.5923,39-5,95%100
20.35.0123,325-6,21%200
20.35.0123,41-5,87%100
20.35.0123,39-5,95%200
20.35.0123,40-5,91%100
20.35.0123,3575-6,08%100
20.35.0123,365-6,05%100
20.35.0123,34-6,15%100
20.35.0123,29-6,35%100
20.35.0123,365-6,05%100
20.34.3823,255-6,49%100
20.28.4623,26-6,47%300
20.25.3423,25-6,51%200
20.16.5923,11-7,08%223
20.16.0023,2001-6,71%100
20.16.0023,20-6,71%100
20.16.0023,19-6,76%300
20.14.1723,225-6,61%270
20.13.1623,18-6,80%180
20.13.1623,19-6,76%180
20.13.1623,17-6,84%300
20.13.1623,11-7,08%100
20.13.1623,18-6,80%100
20.13.1623,11-7,08%101
20.08.5423,195-6,74%100
20.08.3423,13-7,00%100
20.07.0223,16-6,88%100
OraValoreVar.%Volume
20.06.4923,12-7,04%100
20.05.5423,13-7,00%100
20.04.5423,18-6,80%100
20.02.5223,12-7,04%100
20.01.0023,135-6,98%100
20.01.0023,1425-6,95%100
20.01.0023,15-6,92%100
20.01.0023,14-6,96%200
20.00.2323,255-6,49%100
19.58.2123,26-6,47%100
19.58.2123,25-6,51%100
19.54.4723,24-6,55%283
19.54.0623,27-6,43%200
19.48.5023,30-6,31%100
19.46.2123,35-6,11%300
19.45.5523,29-6,35%100
19.45.0923,35-6,11%100
19.45.0923,34-6,15%100
19.45.0923,33-6,19%100
19.44.4823,35-6,11%100
19.42.2923,39-5,95%100
19.40.3623,34-6,15%341
19.33.1023,375-6,01%100
19.26.4023,2505-6,51%500
19.24.3223,195-6,74%104
19.24.1323,1092-7,08%100
19.23.4823,17-6,84%100
19.23.2523,19-6,76%180
19.23.2523,2401-6,55%100
19.23.2523,21-6,67%100
OraValoreVar.%Volume
19.23.2523,2401-6,55%100
19.23.2523,21-6,67%100
19.23.2523,25-6,51%200
19.23.2523,27-6,43%100
19.23.2523,2401-6,55%180
19.21.4923,245-6,53%600
19.20.0123,30-6,31%571
19.20.0123,34-6,15%292
19.17.5523,4081-5,88%100
19.16.5423,40-5,91%400
19.16.5423,41-5,87%100
19.16.5423,45-5,71%100
19.10.2523,52-5,43%153
19.08.2923,5625-5,26%128
19.08.2823,56-5,27%100
19.08.2823,57-5,23%100
18.54.4923,53-5,39%100
18.53.5523,55-5,31%100
18.53.5523,53-5,39%100
18.53.5523,55-5,31%100
18.53.5523,565-5,25%100
18.51.2223,59-5,15%100
18.47.1923,6357-4,96%100
18.42.3123,59-5,15%100
18.36.2723,64-4,95%100
18.35.3123,61-5,07%100
18.27.1523,52-5,43%111
18.26.3723,52-5,43%100
18.26.3723,51-5,47%430
18.26.0723,55-5,31%100
OraValoreVar.%Volume
18.26.0723,54-5,35%100
18.26.0623,625-5,01%318
18.25.0423,51-5,47%170
18.24.3123,5182-5,44%100
18.22.4223,52-5,43%283
18.19.0723,52-5,43%100
18.19.0723,51-5,47%180
18.18.4123,53-5,39%100
18.16.4323,665-4,85%100
18.13.5223,51-5,47%216

(*) I dati sono limitati agli ultimi 100 contratti.

```