Milano 17:01
51.115 -0,29%
Nasdaq 17:01
29.426 +1,06%
Dow Jones 17:01
52.184 +0,59%
Londra 17:01
10.480 -0,27%
Francoforte 17:01
24.583 -0,36%

Brand Engagement Network

Mercato: NASDAQ - National

17,3
-5,10%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.01.1017,29-5,16%300
17.01.1017,30-5,10%109
17.01.0817,28-5,21%100
17.01.0817,295-5,13%100
17.01.0817,29-5,16%100
17.01.0817,26-5,32%100
16.59.5117,23-5,49%333
16.59.4517,24-5,43%100
16.58.3917,23-5,49%300
16.58.2317,24-5,43%100
16.58.2217,26-5,32%394
16.56.5917,33-4,94%700
16.56.5417,28-5,21%100
16.56.1417,27-5,27%300
16.55.4517,27-5,27%100
16.55.4517,26-5,32%200
16.55.4517,26-5,32%200
16.53.3917,21-5,60%100
16.50.5017,12-6,09%138
16.50.5017,18-5,76%138
16.50.2117,20-5,65%100
16.50.2117,19-5,70%300
16.50.1017,1101-6,14%140
16.50.0817,20-5,65%469
16.50.0817,21-5,60%500
16.50.0817,22-5,54%200
16.50.0717,26-5,32%100
16.50.0717,29-5,16%100
16.50.0717,31-5,05%200
16.50.0717,30-5,10%200
OraValoreVar.%Volume
16.49.2317,29-5,16%200
16.45.3017,29-5,16%100
16.45.3017,27-5,27%100
16.45.3017,26-5,32%100
16.40.2317,18-5,76%400
16.40.2317,17-5,81%100
16.40.2317,19-5,70%100
16.40.2317,19-5,70%730
16.39.5017,18-5,76%573
16.39.5017,14-5,98%114
16.39.5017,15-5,92%551
16.39.0817,22-5,54%200
16.39.0617,19-5,70%1.600
16.38.5417,17-5,81%426
16.38.4817,20-5,65%300
16.38.4817,19-5,70%387
16.37.4017,19-5,70%100
16.37.4017,22-5,54%100
16.37.4017,18-5,76%100
16.37.3717,32-4,99%100
16.37.3717,31-5,05%100
16.37.3717,30-5,10%100
16.37.3717,245-5,40%100
16.37.3517,19-5,70%413
16.35.0717,22-5,54%200
16.35.0517,19-5,70%100
16.35.0517,2201-5,54%637
16.35.0517,19-5,70%1.027
16.35.0517,22-5,54%200
16.33.1717,30-5,10%200
OraValoreVar.%Volume
16.33.1717,31-5,05%100
16.30.1317,22-5,54%200
16.29.4417,15-5,92%100
16.29.4417,16-5,87%100
16.29.1917,10-6,20%100
16.29.1917,165-5,84%375
16.29.1917,11-6,14%100
16.29.1917,165-5,84%130
16.29.1917,10-6,20%248
16.29.1917,165-5,84%478
16.29.1217,19-5,70%200
16.29.1217,22-5,54%404
16.29.1217,19-5,70%100
16.29.1217,12-6,09%100
16.29.1217,19-5,70%266
16.28.5217,225-5,51%100
16.26.5417,19-5,70%100
16.26.5417,225-5,51%922
16.25.4817,20-5,65%200
16.25.3917,21-5,60%100
16.25.3917,20-5,65%1.008
16.25.3917,19-5,70%130
16.25.0717,25-5,38%801
16.25.0717,22-5,54%100
16.23.2717,11-6,14%500
16.22.0517,20-5,65%100
16.22.0217,12-6,09%200
16.22.0217,115-6,12%100
16.21.1417,115-6,12%131
16.20.4317,15-5,92%300
OraValoreVar.%Volume
16.20.4317,19-5,70%1.100
16.20.4317,15-5,92%100
16.20.4317,19-5,70%600
16.20.4317,14-5,98%500
16.20.4317,19-5,70%130
16.20.3517,25-5,38%200
16.20.3517,24-5,43%100
16.20.3517,25-5,38%100
16.20.3517,24-5,43%100
16.20.3517,195-5,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```