Milano 16:24
46.662 +1,71%
Nasdaq 16:24
25.126 +0,20%
Dow Jones 16:24
50.111 -0,01%
Londra 16:24
10.352 -0,17%
Francoforte 16:24
24.911 +0,77%

Brand Engagement Network

Mercato: NASDAQ - National

21,5
-4,23%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.23.1421,50-4,23%500
16.23.1421,49-4,28%100
16.23.1421,50-4,23%100
16.23.1421,49-4,28%100
16.23.1321,4088-4,64%207
16.23.0921,4501-4,45%300
16.23.0821,4012-4,67%141
16.22.5121,40-4,68%395
16.22.1921,36-4,86%111
16.21.4821,35-4,90%249
16.21.4821,455-4,43%500
16.21.2321,4045-4,66%166
16.21.1021,46-4,41%200
16.20.4621,39-4,72%944
16.20.4321,36-4,86%200
16.20.4321,3893-4,72%400
16.20.4021,35-4,90%141
16.20.3321,38-4,77%200
16.20.0721,50-4,23%1.308
16.19.2321,3798-4,77%100
16.19.0821,38-4,77%290
16.19.0021,41-4,63%724
16.18.5721,42-4,59%233
16.18.5221,412-4,62%100
16.18.1221,44-4,50%190
16.18.1221,43-4,54%126
16.17.4621,50-4,23%900
16.17.4221,47-4,37%302
16.16.3721,52-4,14%128
16.15.5521,57-3,92%205
OraValoreVar.%Volume
16.15.3121,5795-3,88%129
16.15.2821,64-3,61%100
16.15.2621,62-3,70%100
16.15.2221,57-3,92%200
16.15.2121,5502-4,01%200
16.15.1221,53-4,10%100
16.14.0321,52-4,14%208
16.12.1221,43-4,54%105
16.12.0021,57-3,92%111
16.11.1521,78-2,98%500
16.10.1621,85-2,67%500
16.10.0021,88-2,54%100
16.09.5121,6725-3,46%120
16.08.5021,66-3,52%695
16.08.1921,624-3,68%200
16.08.1921,70-3,34%100
16.08.1921,624-3,68%200
16.08.1921,70-3,34%100
16.08.1921,624-3,68%100
16.08.1921,70-3,34%400
16.08.1921,70-3,34%100
16.08.1221,56-3,96%145
16.06.3521,53-4,10%100
16.05.3521,42-4,59%132
16.05.2921,4289-4,55%138
16.04.2621,46-4,41%148
16.04.2621,47-4,37%104
16.04.2221,4105-4,63%400
16.04.2021,435-4,52%100
16.03.3321,41-4,63%212
OraValoreVar.%Volume
16.03.2421,3601-4,85%100
16.03.1121,35-4,90%208
16.02.4821,3515-4,89%100
16.02.2721,27-5,26%300
16.02.2321,35-4,90%404
16.02.2321,29-5,17%200
16.02.1221,355-4,88%100
16.01.5121,3501-4,90%100
16.01.5121,38-4,77%200
16.01.2321,40-4,68%225
16.01.0321,38-4,77%100
16.01.0321,369-4,82%246
16.01.0321,3699-4,81%100
16.01.0321,37-4,81%174
16.00.1321,40-4,68%487
16.00.0521,375-4,79%158
15.59.5621,40-4,68%100
15.59.4221,35-4,90%106
15.59.0721,405-4,65%200
15.58.5321,35-4,90%200
15.58.2021,46-4,41%800
15.58.2021,4562-4,43%1.800
15.58.0921,49-4,28%100
15.57.3621,48-4,32%110
15.57.3421,57-3,92%113
15.57.2421,43-4,54%560
15.57.0521,57-3,92%199
15.56.2721,5725-3,91%100
15.56.1821,52-4,14%100
15.56.1821,42-4,59%845
OraValoreVar.%Volume
15.56.1821,3719-4,80%200
15.56.1221,4207-4,58%151
15.54.5421,5136-4,17%280
15.54.3921,42-4,59%200
15.54.3321,5156-4,16%222
15.54.1021,515-4,16%220
15.53.3821,40-4,68%422
15.53.2621,39-4,72%197
15.52.5521,35-4,90%184
15.52.0321,515-4,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```