Milano 16:39
50.000 +1,05%
Nasdaq 16:39
29.576 +0,71%
Dow Jones 16:39
49.907 +0,43%
Londra 16:39
10.341 +0,15%
Francoforte 16:39
24.469 +1,38%

Brand Engagement Network

Mercato: NASDAQ - National

23,6
-5,11%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.35.4423,60-5,11%758
16.35.4423,66-4,87%100
16.35.4423,78-4,38%100
16.35.4423,77-4,42%100
16.35.4423,78-4,38%100
16.35.4423,79-4,34%200
16.35.4423,80-4,30%900
16.35.4423,89-3,94%200
16.35.4423,90-3,90%100
16.35.4423,91-3,86%100
16.35.2923,98-3,58%100
16.34.4523,99-3,54%100
16.32.3724,04-3,34%152
16.32.1424,07-3,22%100
16.29.3224,16-2,85%100
16.29.2024,15-2,90%269
16.29.2024,14-2,94%100
16.27.4824,09-3,14%252
16.27.4824,155-2,87%380
16.21.4424,04-3,34%100
16.21.4424,00-3,50%200
16.18.5423,95-3,70%100
16.18.2023,99-3,54%100
16.18.1923,94-3,74%100
16.18.1923,95-3,70%100
16.18.1923,975-3,60%200
16.18.0424,04-3,34%136
16.17.4824,045-3,32%100
16.17.1324,05-3,30%100
16.17.1324,01-3,46%100
OraValoreVar.%Volume
16.15.4923,9903-3,54%476
16.12.0423,975-3,60%250
16.11.5723,985-3,56%100
16.11.5723,94-3,74%100
16.11.4323,93-3,78%321
16.11.4323,89-3,94%100
16.11.4323,94-3,74%100
16.03.5523,93-3,78%100
16.01.2723,745-4,52%109
15.58.3723,62-5,03%100
15.58.3723,60-5,11%351
15.58.3723,62-5,03%100
15.58.3723,60-5,11%100
15.58.3723,68-4,78%100
15.58.3723,69-4,74%200
15.58.3723,58-5,19%687
15.57.5823,76-4,46%100
15.54.4923,77-4,42%100
15.52.0623,80-4,30%100
15.52.0323,64-4,95%200
15.50.5823,78-4,38%2.066
15.50.5023,84-4,14%100
15.50.5023,85-4,10%100
15.50.5023,83-4,18%182
15.50.1323,94-3,74%100
15.47.5424,015-3,44%139
15.46.4823,8334-4,17%100
15.45.5423,97-3,62%100
15.45.1723,82-4,22%297
15.45.1623,78-4,38%200
OraValoreVar.%Volume
15.44.1423,9229-3,81%112
15.43.4724,24-2,53%126
15.43.4323,75-4,50%500
15.42.5023,60-5,11%249
15.41.5923,66-4,87%100
15.41.5423,73-4,58%100
15.40.3223,82-4,22%496
15.40.2223,8201-4,22%100
15.39.3723,82-4,22%300
15.39.3723,84-4,14%100
15.39.3723,8301-4,18%100
15.39.3723,87-4,02%100
15.39.3723,83-4,18%100
15.37.5623,82-4,22%100
15.37.4723,67-4,83%100
15.37.3823,665-4,85%100
15.37.1723,66-4,87%3.000
15.37.1123,82-4,22%100
15.34.0623,935-3,76%100
15.34.0623,88-3,98%500
15.34.0623,90-3,90%152
15.34.0623,83-4,18%100
15.33.5624,18-2,77%100
15.33.5624,165-2,83%300
15.33.5624,16-2,85%100
15.33.5624,14-2,94%100
15.33.5624,13-2,98%100
15.33.4224,12-3,02%100
15.33.4224,03-3,38%2.939
15.31.0224,27-2,41%180
OraValoreVar.%Volume
15.31.0024,45-1,69%200
15.30.2124,27-2,41%100
15.30.1524,28-2,37%300
15.30.0024,03-3,38%2.042
22.00.0024,87INV.104

(*) I dati sono limitati agli ultimi 100 contratti.

```