Milano 15:07
43.296 -0,93%
Nasdaq 15:07
23.313 -1,16%
Dow Jones 15:07
45.517 -0,97%
Londra 15:07
9.951 -0,21%
Francoforte 15:07
22.320 -1,30%

Brand Engagement Network

Mercato: NASDAQ - National

36,36
-4,87%

valuta in USD

Ultimo aggiornamento: 27/03/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
15.06.2836,36-4,87%200
15.05.2236,35-4,89%100
15.05.1336,3306-4,94%100
15.05.0936,33-4,95%116
15.04.5636,34-4,92%160
15.02.2436,32-4,97%101
15.02.2436,20-5,29%358
15.01.0836,33-4,95%100
15.01.0836,335-4,93%100
15.01.0836,2776-5,08%300
15.01.0836,34-4,92%255
15.01.0836,57-4,32%100
15.01.0836,56-4,34%100
15.01.0836,57-4,32%100
15.01.0836,555-4,36%100
15.01.0836,56-4,34%400
14.56.2536,52-4,45%156
14.56.0936,5382-4,40%250
14.56.0836,62-4,19%250
14.55.0036,80-3,72%200
14.51.2236,50-4,50%361
14.51.1536,55-4,37%100
14.51.0836,66-4,08%113
14.50.2536,79-3,74%110
14.49.0736,80-3,72%100
14.47.3236,85-3,58%100
14.47.2736,83-3,64%201
14.47.1636,8501-3,58%214
14.46.3636,84-3,61%100
14.46.2936,85-3,58%448
OraValoreVar.%Volume
14.41.3036,83-3,64%709
14.41.3036,90-3,45%200
14.40.0936,83-3,64%200
14.39.5836,90-3,45%199
14.39.4137,1457-2,81%203
14.38.0037,2402-2,56%201
14.37.4037,43-2,07%100
14.37.1737,6081-1,60%100
14.36.4837,315-2,37%100
14.36.1837,00-3,19%211
14.36.1736,8367-3,62%210
14.36.1537,1602-2,77%200
14.36.0936,78-3,77%200
14.35.4136,7601-3,82%100
14.35.3236,77-3,79%196
14.35.2236,76-3,82%329
14.35.2136,77-3,79%100
14.35.0836,955-3,31%100
14.35.0736,70-3,98%100
14.35.0236,6584-4,09%100
14.35.0136,67-4,06%100
14.34.5136,76-3,82%200
14.34.4536,76-3,82%100
14.34.4536,75-3,85%442
14.34.4336,79-3,74%100
14.34.4336,83-3,64%100
14.34.4336,815-3,68%162
14.34.4336,84-3,61%572
14.34.4336,83-3,64%100
14.34.3737,245-2,55%100
OraValoreVar.%Volume
14.34.3636,77-3,79%100
14.34.3237,00-3,19%243
14.34.2836,94-3,35%100
14.34.2336,80-3,72%100
14.34.1236,90-3,45%114
14.34.1236,91-3,43%181
14.34.1136,94-3,35%100
14.34.0537,325-2,34%100
14.34.0436,92-3,40%100
14.34.0237,00-3,19%100
14.34.0136,93-3,38%100
14.33.2136,91-3,43%100
14.33.2136,92-3,40%100
14.33.0636,91-3,43%100
14.33.0536,90-3,45%100
14.33.0236,87-3,53%134
14.32.5636,80-3,72%100
14.32.5536,88-3,51%100
14.32.4037,00-3,19%396
14.32.3936,875-3,52%1.000
14.32.3936,88-3,51%100
14.32.3437,00-3,19%400
14.32.3437,20-2,67%100
14.31.4137,50-1,88%100
14.31.4037,52-1,83%100
14.31.3737,865-0,93%100
14.31.3537,51-1,86%100
14.31.2437,53-1,81%100
14.31.1137,51-1,86%100
14.31.1037,53-1,81%200
OraValoreVar.%Volume
14.30.5037,865-0,93%100
14.30.4937,52-1,83%100
14.30.4737,51-1,86%100
14.30.4737,50-1,88%169
14.30.3737,5101-1,86%100
14.30.3637,55-1,75%100
14.30.3537,54-1,78%100
14.30.3237,5101-1,86%100
14.30.3137,54-1,78%100
14.30.0137,53-1,81%1.942

(*) I dati sono limitati agli ultimi 100 contratti.

```