Brand Engagement Network

Mercato: NASDAQ - National

0,282

-14,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	,2823	-14,69%	200	56,46
21.59.48	,2839	-14,20%	200	56,78
21.59.45	,2823	-14,69%	100	28,23
21.59.04	,2822	-14,72%	200	56,44
21.58.57	,2839	-14,20%	200	56,78
21.58.57	,2823	-14,69%	100	28,23
21.58.52	,2823	-14,69%	100	28,23
21.58.52	,2839	-14,20%	200	56,78
21.58.36	,2839	-14,20%	200	56,78
21.58.36	,2823	-14,69%	100	28,23
21.58.02	,2822	-14,72%	107	30,20
21.58.01	,2839	-14,20%	200	56,78
21.57.29	,2822	-14,72%	1.300	366,86
21.57.27	,2822	-14,72%	1.000	282,20
21.57.01	,2823	-14,69%	100	28,23
21.56.59	,2856	-13,69%	320	91,39
21.56.54	,2822	-14,72%	100	28,22
21.56.52	,2823	-14,69%	300	84,69
21.56.41	,2856	-13,69%	500	142,80
21.56.30	,2822	-14,72%	200	56,44
21.56.28	,2847	-13,96%	100	28,47
21.56.08	,2853	-13,78%	100	28,53
21.55.52	,2822	-14,72%	100	28,22
21.54.54	,2822	-14,72%	600	169,32
21.52.39	,2854	-13,75%	100	28,54
21.51.27	,2858	-13,63%	120	34,30
21.50.44	,284	-14,17%	100	28,40
21.47.25	,2844	-14,05%	5.320	1.513,01
21.47.15	,2855	-13,72%	100	28,55
21.47.15	,285	-13,87%	180	51,30

Ora	Valore	Var.%	Volume	Controvalore
21.47.15	,2849	-13,90%	155	44,16
21.47.15	,2858	-13,63%	600	171,48
21.47.15	,2855	-13,72%	100	28,55
21.47.15	,2849	-13,90%	360	102,56
21.47.15	,286	-13,57%	1.483	424,14
21.46.36	,2855	-13,72%	100	28,55
21.45.57	,284	-14,17%	9.180	2.607,12
21.45.07	,2841	-14,14%	160	45,46
21.45.07	,286	-13,57%	1.000	286,00
21.45.07	,286	-13,57%	140	40,04
21.44.52	,284	-14,17%	200	56,80
21.44.48	,285	-13,87%	4.830	1.376,55
21.44.48	,2858	-13,63%	200	57,16
21.44.40	,2866	-13,39%	289	82,83
21.44.40	,2843	-14,08%	720	204,70
21.43.03	,2859	-13,60%	175	50,03
21.42.36	,2843	-14,08%	170	48,33
21.42.36	,2866	-13,39%	270	77,38
21.42.33	,2842	-14,11%	500	142,10
21.40.25	,2833	-14,39%	2.891	819,02
21.40.25	,2826	-14,60%	100	28,26
21.38.23	,2825	-14,63%	513	144,92
21.30.49	,2857	-13,66%	160	45,71
21.30.38	,2842	-14,11%	100	28,42
21.30.31	,282	-14,78%	1.000	282,00
21.30.31	,2821	-14,75%	1.000	282,10
21.30.26	,2842	-14,11%	100	28,42
21.29.24	,2821	-14,75%	252	71,09
21.29.24	,282	-14,78%	252	71,06
21.26.56	,282	-14,78%	294	82,91

Ora	Valore	Var.%	Volume	Controvalore
21.26.00	,2863	-13,48%	507	145,15
21.25.12	,2842	-14,11%	100	28,42
21.23.13	,2843	-14,08%	100	28,43
21.22.00	,2842	-14,11%	200	56,84
21.18.58	,2863	-13,48%	1.500	429,45
21.18.32	,2858	-13,63%	951	271,80
21.17.53	,2844	-14,05%	100	28,44
21.17.23	,2868	-13,33%	270	77,44
21.17.23	,285	-13,87%	140	39,90
21.17.23	,2842	-14,11%	395	112,26
21.17.23	,2859	-13,60%	100	28,59
21.17.23	,2842	-14,11%	140	39,79
21.17.23	,2864	-13,45%	100	28,64
21.17.23	,2842	-14,11%	100	28,42
21.15.56	,2864	-13,45%	1.035	296,42
21.14.40	,2836	-14,29%	4.000	1.134,40
21.12.23	,2842	-14,11%	100	28,42
21.07.59	,2842	-14,11%	100	28,42
21.05.31	,2864	-13,45%	100	28,64
21.01.35	,282	-14,78%	1.065	300,33
20.53.33	,28	-15,38%	56.815	15.908,20
20.52.35	,2865	-13,42%	8.000	2.292,00
20.52.25	,2833	-14,39%	297	84,14
20.51.40	,2865	-13,42%	100	28,65
20.51.29	,2864	-13,45%	259	74,18
20.51.27	,2806	-15,20%	4.500	1.262,70
20.51.23	,2865	-13,42%	10.474	3.000,80
20.51.08	,284	-14,17%	120	34,08
20.50.19	,2815	-14,93%	200	56,30
20.50.19	,2846	-13,99%	6.220	1.770,21

Ora	Valore	Var.%	Volume	Controvalore
20.50.19	,2851	-13,84%	4.190	1.194,57
20.50.19	,2846	-13,99%	18.660	5.310,64
20.50.19	,2845	-14,02%	100	28,45
20.50.19	,2844	-14,05%	14.420	4.101,05
20.50.19	,2845	-14,02%	1.300	369,85
20.50.19	,2841	-14,14%	100	28,41
20.50.19	,2844	-14,05%	100	28,44
20.50.19	,2838	-14,23%	200	56,76
20.50.19	,2844	-14,05%	500	142,20
20.50.19	,2843	-14,08%	200	56,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide