Milano 17:35
46.823 +2,06%
Nasdaq 17:47
25.297 +0,88%
Dow Jones 17:47
50.137 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Brand Engagement Network

Mercato: NASDAQ - National

20,975
-6,57%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.46.4720,975-6,57%200
17.45.1020,86-7,08%3.531
17.45.1020,85-7,13%200
17.44.5420,805-7,33%100
17.44.4520,79-7,39%333
17.44.0620,78-7,44%101
17.43.4220,8478-7,14%500
17.43.4020,7591-7,53%100
17.42.1520,7637-7,51%504
17.41.3020,6929-7,83%100
17.41.1620,74-7,62%371
17.41.1620,76-7,53%1.376
17.41.1620,7526-7,56%100
17.41.0820,80-7,35%225
17.40.1120,68-7,88%241
17.40.1120,74-7,62%530
17.39.5220,6787-7,89%1.114
17.39.4420,705-7,77%200
17.39.3020,68-7,88%200
17.39.2420,7051-7,77%294
17.39.0220,74-7,62%178
17.38.5620,7405-7,61%500
17.38.5020,75-7,57%340
17.38.5020,749-7,58%357
17.38.3220,76-7,53%100
17.38.3220,75-7,57%100
17.38.3220,77-7,48%100
17.38.0620,78-7,44%500
17.37.4820,65-8,02%200
17.37.4820,63-8,11%110
OraValoreVar.%Volume
17.37.4820,65-8,02%100
17.37.4820,68-7,88%159
17.37.4820,69-7,84%300
17.37.3220,79-7,39%238
17.37.3020,74-7,62%100
17.37.3020,75-7,57%694
17.37.3020,75-7,57%178
17.37.1920,77-7,48%100
17.37.0620,80-7,35%200
17.36.3920,83-7,22%1.245
17.36.1820,815-7,28%200
17.36.1420,80-7,35%623
17.36.1420,815-7,28%100
17.36.1220,83-7,22%400
17.35.5620,895-6,93%120
17.35.5320,83-7,22%100
17.34.5920,84-7,17%682
17.34.5620,8334-7,20%1.000
17.34.1920,84-7,17%200
17.33.4020,86-7,08%350
17.33.1020,8651-7,06%100
17.32.4120,855-7,10%280
17.32.3920,85-7,13%1.401
17.32.3520,8729-7,02%500
17.32.3220,87-7,04%100
17.31.3820,915-6,84%100
17.31.3820,91-6,86%300
17.31.3820,915-6,84%100
17.31.3820,91-6,86%300
17.31.3820,96-6,64%1.409
OraValoreVar.%Volume
17.31.3820,91-6,86%500
17.31.3820,93-6,77%100
17.31.3820,91-6,86%100
17.31.1720,87-7,04%133
17.31.1420,9684-6,60%170
17.30.0720,8786-7,00%416
17.29.5720,95-6,68%205
17.29.5720,93-6,77%100
17.29.4620,8701-7,04%100
17.29.3220,935-6,75%200
17.28.4320,90-6,90%292
17.27.5920,87-7,04%137
17.27.2020,86-7,08%100
17.27.0920,85-7,13%410
17.26.1320,835-7,19%200
17.25.3420,86-7,08%200
17.25.3220,85-7,13%1.000
17.25.3220,86-7,08%185
17.25.1020,8782-7,00%200
17.24.5020,8657-7,06%108
17.24.3720,88-6,99%349
17.23.3920,96-6,64%100
17.22.5020,90-6,90%257
17.22.4320,92-6,82%245
17.22.3921,00-6,46%180
17.21.2720,92-6,82%750
17.21.0220,94-6,73%500
17.19.4320,90-6,90%100
17.19.4220,91-6,86%108
17.19.1120,9175-6,83%100
OraValoreVar.%Volume
17.19.0020,93-6,77%100
17.18.4220,9399-6,73%500
17.18.3120,90-6,90%100
17.18.3020,93-6,77%292
17.16.5120,97-6,59%500
17.16.2420,94-6,73%100
17.15.1420,935-6,75%100
17.15.1120,96-6,64%500
17.15.0620,95-6,68%111
17.15.0620,93-6,77%179

(*) I dati sono limitati agli ultimi 100 contratti.

```