Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Brand Engagement Network

Mercato: NASDAQ - National

15,61
-14,37%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0015,61-14,37%4.518
21.59.5815,67-14,04%497
21.59.4815,71-13,82%200
21.59.1815,645-14,18%100
21.59.0815,72-13,77%200
21.59.0815,71-13,82%100
21.58.4215,70-13,88%100
21.58.3015,67-14,04%100
21.57.3215,65-14,15%100
21.57.2015,64-14,21%100
21.57.1615,65-14,15%100
21.57.1015,69-13,93%200
21.56.4015,615-14,34%100
21.56.4015,64-14,21%100
21.56.4015,59-14,48%100
21.56.4015,58-14,54%200
21.56.4015,57-14,59%100
21.56.4015,58-14,54%211
21.56.4015,57-14,59%100
21.56.3015,54-14,76%730
21.56.3015,525-14,84%100
21.55.5615,5799-14,54%200
21.55.3415,54-14,76%300
21.53.1715,55-14,70%100
21.52.4915,54-14,76%100
21.52.1515,53-14,81%100
21.52.1015,54-14,76%100
21.51.4715,475-15,11%330
21.49.2515,39-15,58%1.502
21.48.5315,35-15,80%100
OraValoreVar.%Volume
21.48.5315,44-15,30%700
21.48.5315,33-15,91%400
21.48.2215,5001-14,97%1.333
21.47.2215,59-14,48%100
21.47.1915,515-14,89%157
21.46.2515,58-14,54%100
21.43.1815,445-15,28%100
21.43.1815,44-15,30%100
21.43.1815,46-15,19%808
21.42.1315,43-15,36%200
21.41.4815,40-15,52%100
21.41.4715,3973-15,54%500
21.41.2815,39-15,58%100
21.39.1415,2001-16,62%300
21.38.4815,30-16,07%1.100
21.36.4415,40-15,52%200
21.36.4315,39-15,58%100
21.36.4015,40-15,52%200
21.36.3015,34-15,85%300
21.36.3015,33-15,91%900
21.36.2915,3076-16,03%407
21.36.2915,3085-16,03%100
21.35.4815,33-15,91%400
21.35.4815,3076-16,03%398
21.35.4815,3085-16,03%100
21.35.4815,31-16,02%100
21.35.1315,3015-16,06%156
21.34.5915,30-16,07%100
21.34.4115,3416-15,84%110
21.33.1015,46-15,19%1.790
OraValoreVar.%Volume
21.32.3915,35-15,80%359
21.32.3915,36-15,74%100
21.32.3915,26-16,29%100
21.32.3915,3601-15,74%2.012
21.32.0215,365-15,72%589
21.31.4515,49-15,03%100
21.30.0715,365-15,72%1.508
21.29.3115,39-15,58%200
21.29.1515,31-16,02%100
21.28.4815,28-16,18%200
21.28.3415,28-16,18%100
21.28.3415,27-16,24%200
21.28.3415,23-16,46%100
21.28.3415,26-16,29%100
21.28.3415,225-16,48%100
21.28.2015,2801-16,18%401
21.28.2015,20-16,62%500
21.28.2015,27-16,24%100
21.28.2015,28-16,18%100
21.28.2015,29-16,13%101
21.27.5615,325-15,94%142
21.27.5615,32-15,96%223
21.27.5615,34-15,85%220
21.27.5615,35-15,80%300
21.27.5615,39-15,58%100
21.27.5615,40-15,52%100
21.27.5615,42-15,41%100
21.27.5615,38-15,63%400
21.27.5615,41-15,47%200
21.27.1415,4101-15,47%388
OraValoreVar.%Volume
21.27.1415,47-15,14%1.500
21.25.3315,54-14,76%100
21.25.3315,5495-14,70%100
21.24.2215,51-14,92%100
21.24.2215,50-14,98%200
21.24.2215,49-15,03%100
21.24.2115,50-14,98%100
21.24.2015,5601-14,65%1.639
21.24.2015,465-15,17%200
21.24.2015,45-15,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```