Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Brand Engagement Network

Mercato: NASDAQ - National

23,16
-6,88%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0023,16INV.2.642
21.59.5423,20+0,17%300
21.59.2823,17+0,04%100
21.58.5923,22+0,26%100
21.58.4223,17+0,04%100
21.58.3523,20+0,17%117
21.57.4023,26+0,43%150
21.57.3823,28+0,52%100
21.57.1923,29+0,56%100
21.56.5423,30+0,60%100
21.56.2823,35+0,82%100
21.54.2223,33+0,73%100
21.50.2523,37+0,91%200
21.49.5123,33+0,73%100
21.48.1723,31+0,65%200
21.48.1723,33+0,73%100
21.43.4423,34+0,78%500
21.33.0623,455+1,27%100
21.33.0623,52+1,55%286
21.33.0623,455+1,27%100
21.32.2923,46+1,30%1.000
21.29.2223,45+1,25%205
21.29.2223,46+1,30%200
21.20.4123,45+1,25%100
21.20.4123,38+0,95%200
21.11.5423,3901+0,99%100
21.11.0623,40+1,04%200
21.02.1723,385+0,97%100
20.57.1823,39+0,99%235
20.57.1723,40+1,04%117
OraValoreVar.%Volume
20.39.5923,39+0,99%100
20.35.0123,325+0,71%200
20.35.0123,41+1,08%100
20.35.0123,39+0,99%200
20.35.0123,40+1,04%100
20.35.0123,3575+0,85%100
20.35.0123,365+0,89%100
20.35.0123,34+0,78%100
20.35.0123,29+0,56%100
20.35.0123,365+0,89%100
20.34.3823,255+0,41%100
20.28.4623,26+0,43%300
20.25.3423,25+0,39%200
20.16.5923,11-0,22%223
20.16.0023,2001+0,17%100
20.16.0023,20+0,17%100
20.16.0023,19+0,13%300
20.14.1723,225+0,28%270
20.13.1623,18+0,09%180
20.13.1623,19+0,13%180
20.13.1623,17+0,04%300
20.13.1623,11-0,22%100
20.13.1623,18+0,09%100
20.13.1623,11-0,22%101
20.08.5423,195+0,15%100
20.08.3423,13-0,13%100
20.07.0223,16INV.100
20.06.4923,12-0,17%100
20.05.5423,13-0,13%100
20.04.5423,18+0,09%100
OraValoreVar.%Volume
20.02.5223,12-0,17%100
20.01.0023,135-0,11%100
20.01.0023,1425-0,08%100
20.01.0023,15-0,04%100
20.01.0023,14-0,09%200
20.00.2323,255+0,41%100
19.58.2123,26+0,43%100
19.58.2123,25+0,39%100
19.54.4723,24+0,35%283
19.54.0623,27+0,47%200
19.48.5023,30+0,60%100
19.46.2123,35+0,82%300
19.45.5523,29+0,56%100
19.45.0923,35+0,82%100
19.45.0923,34+0,78%100
19.45.0923,33+0,73%100
19.44.4823,35+0,82%100
19.42.2923,39+0,99%100
19.40.3623,34+0,78%341
19.33.1023,375+0,93%100
19.26.4023,2505+0,39%500
19.24.3223,195+0,15%104
19.24.1323,1092-0,22%100
19.23.4823,17+0,04%100
19.23.2523,19+0,13%180
19.23.2523,2401+0,35%100
19.23.2523,21+0,22%100
19.23.2523,2401+0,35%100
19.23.2523,21+0,22%100
19.23.2523,25+0,39%200
OraValoreVar.%Volume
19.23.2523,27+0,47%100
19.23.2523,2401+0,35%180
19.21.4923,245+0,37%600
19.20.0123,30+0,60%571
19.20.0123,34+0,78%292
19.17.5523,4081+1,07%100
19.16.5423,40+1,04%400
19.16.5423,41+1,08%100
19.16.5423,45+1,25%100
19.10.2523,52+1,55%153

(*) I dati sono limitati agli ultimi 100 contratti.

```